Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAPL
167.04-0.96-0.57%USD4:00PM EDT41.519M-61.879M2.579T
ACMP
----6:07PM EDT----
AIG
72.99+0.41+0.56%USD4:00PM EDT3.162M-4.086M49.198B
BAC
35.77+0.54+1.53%USD4:00PM EDT42.246M-40.684M281.398B
BBY
76.00-0.23-0.30%USD4:00PM EDT1.283M-3.163M16.369B
CLWR
----6:07PM EDT----
CSCO
48.11+0.32+0.67%USD4:00PM EDT12.69M-19.906M194.807B
CVS
69.39+0.79+1.15%USD4:00PM EDT10.086M-10.114M87.465B
DAL
47.85-0.03-0.06%USD4:00PM EDT12.245M-10.091M30.878B
F
12.06+0.02+0.17%USD4:00PM EDT36.358M-53.766M47.922B
GE
152.94-2.73-1.75%USD4:00PM EDT5.068M-8.558M167.205B
INTC
35.04-0.64-1.79%USD4:00PM EDT41.888M-48.723M149.161B
MSFT
404.27-7.57-1.84%USD4:00PM EDT20.569M-21.558M3.004T
NOK
3.4500+0.1200+3.60%USD4:00PM EDT21.223M-15.697M19.218B
QQQ
423.41-2.43-0.57%USD4:00PM EDT45.89M-45.451M166.442B
RFMD
----6:07PM EDT----
RIMM
----6:07PM EDT----
S
20.61-0.02-0.10%USD4:00PM EDT2.988M-5.837M6.389B
SIRI
3.0600-0.0400-1.29%USD4:00PM EDT11.438M-15.373M11.77B
SNV
33.90-2.72-7.43%USD4:00PM EDT5.761M-1.414M4.964B
WMB
37.58-0.10-0.27%USD4:00PM EDT7.216M-7.102M45.788B
YMI
----6:07PM EDT--1,583-