| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAPL | 168.00 | +1.10 | +0.66% | USD | 11:25AM EDT | 14.737M | - | 61.607M | | | | 2.594T | |
| AGQ | 34.15 | -0.08 | -0.25% | USD | 11:25AM EDT | 484,305 | - | 1.414M | | | | - | |
| ASML | 890.85 | -10.72 | -1.19% | USD | 11:25AM EDT | 324,751 | - | 1.192M | | | | 351.522B | |
| BAC | 38.19 | -0.17 | -0.46% | USD | 11:25AM EDT | 9.554M | - | 41.07M | | | | 300.475B | |
| BX | 122.94 | -1.37 | -1.10% | USD | 11:25AM EDT | 682,354 | - | 3.738M | | | | 149.706B | |
| CYB | 24.27 | 0.00 | 0.00% | USD | 1:08PM EDT | 5,302 | - | 2,765 | | | | - | |
| DGAZ | 452.31 | 0.00 | 0.00% | USD | 3:59PM EDT | 22,047 | - | 0 | | | | - | |
| GPS | 20.32 | -0.59 | -2.82% | USD | 11:25AM EDT | 1.993M | - | 7.854M | | | | 7.59B | |
| GXG | 25.25 | -0.21 | -0.82% | USD | 11:05AM EDT | 1,942 | - | 27,800 | | | | - | |
| HBC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HIG | 99.51 | -0.52 | -0.52% | USD | 11:25AM EDT | 455,529 | - | 1.844M | | | | 29.584B | |
| MDT | 80.29 | -1.00 | -1.23% | USD | 11:25AM EDT | 1.277M | - | 6.381M | | | | 106.611B | |
| NOK | 3.6486 | -0.0314 | -0.85% | USD | 11:25AM EDT | 6.899M | - | 15.383M | | | | 20.176B | |
| QCOR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QQQ | 426.08 | +1.01 | +0.24% | USD | 11:25AM EDT | 18.086M | - | 45.74M | | | | 167.492B | |
| RIMM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RIO | 67.61 | +0.97 | +1.46% | USD | 11:25AM EDT | 1.349M | - | 3.026M | | | | 109.803B | |
| SNY | 46.81 | -0.88 | -1.86% | USD | 11:25AM EDT | 518,862 | - | 1.949M | | | | 116.846B | |
| TLAB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| USLV | 66.52 | -0.61 | -0.91% | USD | 4:00PM EDT | 559,183 | - | 8,745 | | | | - | |
| VXX | 13.82 | +0.11 | +0.80% | USD | 11:25AM EDT | 5.264M | - | 16.063M | | | | - | |