Advertisement
U.S. markets open in 2 hours 25 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAPL
173.31+3.60+2.12%USD4:00PM EDT58.586M-61.615M2.676T
AIG
78.34+0.95+1.23%USD4:00PM EDT3.265M-3.999M53.346B
ASML
974.01+2.71+0.28%USD4:00PM EDT557,468-1.231M385.156B
BAC
37.81+0.72+1.94%USD4:00PM EDT35.551M-40.897M298.345B
BHP
57.53+0.98+1.73%USD4:00PM EDT2.367M-2.512M145.677B
CLDX
41.79+0.75+1.83%USD4:00PM EDT468,141-958,2402.746B
CLNT
----6:07PM EDT----
ERIC
5.51+0.08+1.47%USD4:00PM EDT10.369M-16.538M18.357B
FTE
----6:07PM EDT--0-
GFI
15.61+0.19+1.23%USD4:00PM EDT3.003M-4.444M13.971B
GRPN
12.82-0.09-0.70%USD4:00PM EDT1.065M-1.14M499.599M
HPQ
30.12+0.13+0.43%USD4:00PM EDT6.44M-8.513M29.472B
IN
----6:07PM EDT--0-
IR
95.26+0.81+0.86%USD4:00PM EDT2.413M-2.546M38.431B
MT
27.81+0.80+2.96%USD4:00PM EDT2.073M-1.524M22.61B
NOK
3.6000+0.0600+1.69%USD4:00PM EDT15.099M-15.158M19.961B
QQQ
444.83+1.51+0.34%USD4:00PM EDT40.378M-45.076M174.863B
SAN
4.8400+0.0700+1.47%USD4:00PM EDT2.42M-3.044M76.657B
SDRL
50.02+0.45+0.91%USD4:00PM EDT466,422-729,6243.564B
SH
11.85-0.10-0.84%USD4:00PM EDT12.574M-20.38M-
STM
43.97+0.95+2.21%USD4:00PM EDT3.411M-3.652M39.61B
TEF
4.4100+0.0400+0.92%USD4:00PM EDT722,727-785,97225.469B
TZA
16.94-1.16-6.41%USD4:00PM EDT33.794M-21.784M-