Advertisement
U.S. markets close in 5 hours 33 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAPL
171.22-2.09-1.21%USD10:27AM EDT14.271M-61.615M2.644T
AIG
78.50+0.17+0.21%USD10:27AM EDT333,993-3.999M53.458B
BAC
37.53-0.28-0.73%USD10:27AM EDT5.602M-40.897M296.175B
C
62.91+0.16+0.25%USD10:27AM EDT2.748M-17.332M120.49B
CSCO
49.96+0.19+0.39%USD10:26AM EDT1.814M-19.838M202.308B
DELL
113.61+1.93+1.73%USD10:27AM EDT1.087M-6.734M81.097B
DVAX
12.36-0.05-0.36%USD10:26AM EDT49,328-2M1.615B
F
13.19+0.12+0.96%USD10:27AM EDT10.582M-54.32M52.392B
GE
176.29-3.83-2.13%USD10:27AM EDT1.861M-5.976M192.733B
HPQ
30.03-0.09-0.28%USD10:27AM EDT718,725-8.513M29.389B
INTC
44.41+0.64+1.46%USD10:27AM EDT10.924M-44.957M187.765B
JPM
199.33-0.19-0.10%USD10:26AM EDT1.31M-9.023M574.144B
MGM
47.33+0.73+1.57%USD10:27AM EDT485,777-4.086M15.004B
MSFT
420.62-0.81-0.19%USD10:27AM EDT2.911M-22.881M3.125T
NOK
3.5600-0.0400-1.11%USD10:26AM EDT1.999M-15.158M19.739B
PFE
27.85+0.07+0.25%USD10:27AM EDT5.865M-43.666M157.702B
QQQ
444.42-0.41-0.09%USD10:27AM EDT6.853M-45.076M174.702B
S
23.19+0.51+2.27%USD10:27AM EDT937,135-6.387M6.928B
SIRI
3.8898-0.0102-0.26%USD10:27AM EDT2.152M-13.953M14.946B
T
17.54-0.01-0.06%USD10:27AM EDT5.494M-38.863M125.46B
TZA
16.78-0.16-0.93%USD10:27AM EDT6.67M-21.784M-
VXX
12.87+0.10+0.78%USD10:26AM EDT1.894M-12.157M-
VZ
41.72+0.17+0.42%USD10:27AM EDT2.923M-20.289M175.62B