AAPL,AIG,BAC,C,CSCO,CTIC,CX,F,FB,GE,HPQ,INTC,JPM,MS,MSFT,ORCL,PCS,PFE,QQQ,S,SIRI,VRNG,VXX,WFC,ZNGA -

. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.