Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAPL
171.48-1.83-1.06%USD4:00PM EDT64.574M-61.615M2.678T
AIG
78.17-0.17-0.22%USD4:00PM EDT4.196M-3.999M53.346B
BAC
37.92+0.11+0.29%USD4:00PM EDT42.116M-40.897M299.213B
C
63.24+0.49+0.78%USD4:00PM EDT18.77M-17.332M121.122B
CSCO
49.91+0.14+0.28%USD4:00PM EDT17.02M-19.838M202.095B
CX
9.01+0.16+1.81%USD4:00PM EDT9.374M-6.451M13.054B
F
13.28+0.22+1.68%USD4:00PM EDT58.901M-54.32M51.896B
GE
175.53-4.59-2.55%USD4:00PM EDT9.643M-5.976M196.92B
HPQ
30.22+0.10+0.33%USD4:00PM EDT5.949M-8.513M29.57B
INTC
44.17+0.40+0.91%USD4:00PM EDT54.176M-44.957M186.751B
JPM
200.30+0.78+0.39%USD4:00PM EDT8.574M-9.023M576.938B
MS
94.16+0.66+0.71%USD4:00PM EDT6.624M-8.95M153.977B
MSFT
420.72-0.71-0.17%USD4:00PM EDT21.712M-22.881M3.132T
ORCL
125.61+0.34+0.27%USD4:00PM EDT6.486M-9.219M345.24B
PCS
----6:07PM EDT----
PFE
27.75-0.03-0.11%USD4:00PM EDT39.962M-43.666M157.305B
QQQ
444.01-0.82-0.18%USD4:00PM EDT36.409M-45.076M174.54B
S
23.31+0.63+2.78%USD4:00PM EDT5.052M-6.387M6.962B
SIRI
3.8800-0.0200-0.51%USD4:00PM EDT11.823M-13.953M14.909B
VRNG
----6:07PM EDT----
VXX
12.97+0.20+1.57%USD4:00PM EDT10.401M-12.157M-
WFC
57.96+0.35+0.61%USD4:00PM EDT14.547M-19.1M205.202B