Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAPL
168.00-1.38-0.81%USD4:00PM EDT50.206M-62.316M2.615T
AIG
72.58-1.23-1.67%USD4:00PM EDT6.221M-4.044M48.921B
BAC
35.23+0.55+1.59%USD4:00PM EDT53.946M-40.193M277.15B
C
58.17+1.15+2.02%USD4:00PM EDT13.47M-16.381M110.953B
CSCO
47.79-0.13-0.27%USD4:00PM EDT13.999M-19.972M193.511B
DELL
119.62-1.46-1.21%USD4:01PM EDT5.081M-7.822M85.384B
F
12.04-0.05-0.41%USD4:00PM EDT43.543M-54.218M48.041B
GE
155.67-1.09-0.70%USD4:00PM EDT6.509M-8.558M170.189B
GRPN
9.77-1.04-9.62%USD4:00PM EDT1.968M-1.218M380.74M
HPQ
27.69-0.10-0.36%USD4:00PM EDT6.142M-8.142M27.094B
INTC
35.68-0.58-1.60%USD4:00PM EDT39.389M-48.812M151.885B
JPM
180.08-0.72-0.40%USD4:00PM EDT8.97M-8.962M519.273B
LOW
228.86+0.51+0.22%USD4:00PM EDT1.982M-2.583M130.95B
MSFT
411.84-2.74-0.66%USD4:00PM EDT15.78M-21.68M3.081T
MU
116.33-5.44-4.47%USD4:00PM EDT25.079M-21.476M134.902B
NOK
3.33000.00000.00%USD4:00PM EDT21.434M-15.614M18.654B
PFE
25.42-0.27-1.05%USD4:01PM EDT43.581M-42.996M145.471B
QQQ
425.84-5.26-1.22%USD4:00PM EDT56.145M-45.496M167.398B
RIMM
----6:07PM EDT----
SIRI
3.1000-0.0500-1.59%USD4:00PM EDT14.143M-15.382M11.924B
TSN
58.58+0.43+0.74%USD4:00PM EDT1.489M-3.028M20.914B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
VXX
14.93-0.15-0.99%USD4:00PM EDT21.946M-15.346M-