Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAPL
171.48-1.83-1.06%USD4:00PM EDT64.574M-61.993M2.678T
AMD
180.49+0.90+0.50%USD4:00PM EDT56.856M-77.952M291.697B
ARR
19.77+0.16+0.82%USD4:00PM EDT872,778-1.163M963.786M
BAC
37.92+0.11+0.29%USD4:00PM EDT42.116M-41.13M299.213B
C
63.24+0.49+0.78%USD4:00PM EDT18.77M-17.332M121.122B
CSCO
49.91+0.14+0.28%USD4:00PM EDT17.02M-19.93M202.095B
DELL
114.11+2.43+2.18%USD4:00PM EDT3.99M-6.765M81.451B
F
13.28+0.22+1.68%USD4:00PM EDT58.901M-54.664M51.896B
GE
175.53-4.59-2.55%USD4:00PM EDT9.643M-5.976M196.92B
INTC
44.17+0.40+0.91%USD4:00PM EDT54.176M-45.367M186.751B
MSFT
420.72-0.71-0.17%USD4:00PM EDT21.712M-22.933M3.132T
NLY
19.69+0.25+1.29%USD4:00PM EDT3.276M-3.732M9.847B
NOK
3.5400-0.0600-1.67%USD4:01PM EDT14.118M-15.039M19.961B
NTAP
104.97-0.25-0.24%USD4:00PM EDT1.005M-1.992M21.719B
ORCL
125.61+0.34+0.27%USD4:00PM EDT6.486M-9.219M345.24B
QQQ
444.01-0.82-0.18%USD4:00PM EDT36.409M-44.982M174.54B
RF
21.04+0.36+1.74%USD4:00PM EDT7.632M-9.106M19.34B
SIRI
3.8800-0.0200-0.51%USD4:00PM EDT11.823M-14.009M14.909B
SPLS
----6:07PM EDT----
TZA
16.79-0.15-0.89%USD4:00PM EDT26.83M-21.786M-
VXX
12.97+0.20+1.57%USD4:00PM EDT10.401M-12.167M-
WMT
60.17-0.55-0.91%USD4:00PM EDT17.504M-20.455M484.853B