My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AAPL	166.90	+1.06	+0.64%	USD	4:00PM EDT	48.868M	-	61.683M				2.577T
ALU	-	-	-	-	6:07PM EDT	-	-	-				-
BAC	38.37	+0.64	+1.70%	USD	4:00PM EDT	38.374M	-	41.029M				301.852B
BHP	58.70	+0.19	+0.32%	USD	4:00PM EDT	2.897M	-	2.587M				148.64B
C	62.65	+1.70	+2.79%	USD	4:00PM EDT	16.067M	-	16.18M				119.499B
CIM	4.1800	+0.0700	+1.70%	USD	4:00PM EDT	676,243	-	1.929M				1.009B
F	12.94	+0.06	+0.47%	USD	4:00PM EDT	57.146M	-	53.989M				51.419B
HLF	9.25	+0.16	+1.76%	USD	4:00PM EDT	1.121M	-	2.515M				923.027M
MDRX	7.95	+0.27	+3.52%	USD	3:59PM EDT	941,028	-	4.46M				855.738M
MRK	126.88	-0.06	-0.05%	USD	4:00PM EDT	4.828M	-	8.328M				321.391B
NLY	18.64	+0.31	+1.66%	USD	4:00PM EDT	2.822M	-	3.583M				9.326B
NOK	3.6750	-0.0150	-0.41%	USD	4:00PM EDT	17.752M	-	15.489M				20.414B
ORCL	115.09	+0.56	+0.49%	USD	4:00PM EDT	4.419M	-	8.675M				316.326B
PBR-A	16.14	+0.08	+0.50%	USD	4:00PM EDT	3.87M	-	7.54M				104.178B
PFE	26.32	+0.06	+0.23%	USD	4:00PM EDT	20.297M	-	42.882M				149.038B
QQQ	425.07	+6.25	+1.49%	USD	4:00PM EDT	42.913M	-	45.796M				167.095B
RIMM	-	-	-	-	6:07PM EDT	-	-	-				-
S	21.19	+0.72	+3.52%	USD	4:00PM EDT	3.955M	-	5.752M				6.569B
SIRI	3.1600	+0.0300	+0.96%	USD	4:00PM EDT	14.684M	-	15.549M				12.155B
TVIX	112.36	-5.26	-4.47%	USD	4:00PM EDT	4.913M	-	36,530				-
TZA	19.95	-1.01	-4.84%	USD	4:00PM EDT	25.443M	-	22.891M				-
UVXY	33.71	-2.06	-5.77%	USD	3:47PM EDT	5.929M	-	5.909M				-
VXX	13.72	-0.55	-3.85%	USD	3:47PM EDT	11.725M	-	16.04M				-