Advertisement
U.S. markets close in 54 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAPL
166.68+0.84+0.50%USD3:06PM EDT29.917M-61.683M2.574T
ALU
----6:07PM EDT----
BAC
38.26+0.53+1.42%USD3:06PM EDT28.305M-41.029M301.017B
BHP
58.48-0.03-0.05%USD3:06PM EDT1.993M-2.587M148.083B
CCL
14.90+0.62+4.38%USD3:06PM EDT18.937M-32.453M19.526B
FRO
23.39+0.50+2.16%USD3:05PM EDT609,106-2.051M5.206B
MT
25.19-0.61-2.38%USD3:05PM EDT1.132M-1.618M20.484B
NGLS
----6:07PM EDT----
PBR
16.97+0.02+0.15%USD3:06PM EDT17.33M-21.361M109.503B
PENN
17.32+0.39+2.30%USD3:06PM EDT3.474M-5.604M2.64B
QLD
79.83+2.46+3.18%USD3:06PM EDT2.514M-3.718M-
QQQ
425.62+6.80+1.62%USD3:06PM EDT32.659M-45.796M167.31B
RCL
137.27+5.28+4.00%USD3:06PM EDT1.643M-2.848M35.327B
RIO
66.64-0.56-0.83%USD3:06PM EDT1.645M-3.064M108.205B
SDRL
50.83+0.88+1.76%USD3:05PM EDT227,501-725,8033.595B
SSO
71.93+1.60+2.27%USD3:06PM EDT6.036M-3.594M-
STM
40.08+0.83+2.10%USD3:06PM EDT2.125M-3.528M36.078B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TZA
19.85-1.12-5.34%USD3:06PM EDT21.458M-22.891M-
USLV
66.52-0.61-0.91%USD4:00PM EDT559,183-8,745-
VE
----6:07PM EDT----
VOD
8.72+0.10+1.10%USD3:06PM EDT3.296M-8.885M23.6B
VXX
13.70-0.57-3.99%USD3:06PM EDT9.435M-16.04M-