Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAPL
169.02+2.12+1.27%USD4:00PM EDT47.316M-61.607M2.61T
AMD
151.74-0.53-0.35%USD4:00PM EDT42.889M-70.789M245.233B
AMZN
176.59-2.95-1.64%USD4:00PM EDT32.198M-42.293M1.837T
BAC
38.32-0.05-0.13%USD4:00PM EDT28.47M-41.07M301.458B
BHP
59.24+0.54+0.92%USD4:00PM EDT2.028M-2.584M150.009B
C
62.47-0.20-0.32%USD4:00PM EDT9.924M-16.227M119.155B
CIM
4.1600-0.0200-0.48%USD4:00PM EDT900,203-1.923M1.005B
CSCO
48.35+0.03+0.06%USD4:00PM EDT14.278M-19.778M195.778B
DELL
120.20-0.43-0.36%USD4:01PM EDT5.581M-7.937M85.798B
F
12.95+0.01+0.08%USD4:03PM EDT66.34M-54.046M51.459B
GE
159.19-3.43-2.11%USD4:00PM EDT10.295M-8.584M174.251B
GFI
16.96+0.07+0.41%USD4:00PM EDT2.49M-4.479M15.186B
HMY
8.74-0.03-0.34%USD4:00PM EDT4.195M-6.533M5.418B
INTC
34.50+0.22+0.64%USD4:00PM EDT50.558M-48.65M146.862B
JPM
193.08+0.94+0.49%USD4:00PM EDT6.891M-8.943M554.543B
MU
111.78-0.68-0.60%USD4:00PM EDT20.396M-22.199M123.782B
NFLX
555.12-22.63-3.92%USD4:00PM EDT5.315M-3.976M239.202B
NOK
3.6500-0.0300-0.82%USD4:00PM EDT13.095M-15.383M20.184B
PFE
26.27-0.05-0.19%USD4:00PM EDT23.383M-42.577M148.755B
PT
1.1100+0.0100+0.91%USD4:00PM EDT112,501-68,71717.702M
SIRI
3.16000.00000.00%USD4:00PM EDT17.792M-15.622M12.155B
T
16.81+0.31+1.88%USD4:01PM EDT73.706M-37.81M120.585B
TEVA
13.010.000.00%USD4:00PM EDT7.424M-10.121M14.736B
VXX
13.57-0.14-1.02%USD4:00PM EDT15.97M-16.063M-