Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAPL
171.48-1.83-1.06%USD4:00PM EDT64.574M-61.615M2.678T
AMD
180.49+0.90+0.50%USD4:00PM EDT56.856M-78.024M291.697B
BAC
37.92+0.11+0.29%USD4:00PM EDT42.116M-40.897M299.213B
C
63.24+0.49+0.78%USD4:00PM EDT18.77M-17.332M121.122B
COH
----6:07PM EDT----
CSCO
49.91+0.14+0.28%USD4:00PM EDT17.02M-19.838M202.095B
DELL
114.11+2.43+2.18%USD4:00PM EDT3.99M-6.734M81.451B
F
13.28+0.22+1.68%USD4:00PM EDT58.901M-54.32M51.896B
GE
175.53-4.59-2.55%USD4:00PM EDT9.643M-5.976M196.92B
INTC
44.17+0.40+0.91%USD4:00PM EDT54.176M-44.957M186.751B
KEY
15.81+0.17+1.09%USD4:00PM EDT10.291M-16.982M14.663B
MAPP
21.77+0.05+0.21%USD2:24PM EDT0-255-
MS
94.16+0.66+0.71%USD4:00PM EDT6.624M-8.95M153.977B
MSFT
420.72-0.71-0.17%USD4:00PM EDT21.712M-22.881M3.132T
MU
117.89-1.25-1.05%USD4:00PM EDT18.874M-18.755M132.076B
NOK
3.5400-0.0600-1.67%USD4:01PM EDT14.118M-15.158M19.961B
PFE
27.75-0.03-0.11%USD4:00PM EDT39.962M-43.666M157.305B
QQQ
444.01-0.82-0.18%USD4:00PM EDT36.409M-45.076M174.54B
RIMM
----6:07PM EDT----
SIRI
3.8800-0.0200-0.51%USD4:00PM EDT11.823M-13.953M14.909B
SNV
40.06+0.24+0.60%USD4:00PM EDT898,630-1.488M5.865B
SPLS
----6:07PM EDT----
T
17.60+0.05+0.28%USD4:01PM EDT31.913M-38.863M125.889B
VXX
12.97+0.20+1.57%USD4:00PM EDT10.401M-12.157M-