Advertisement
U.S. markets open in 6 hours 1 minute
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAPL
165.84+0.84+0.51%USD4:00PM EDT48.015M-61.683M2.561T
BAC
37.73+0.76+2.06%USD4:00PM EDT43.291M-41.029M296.817B
BBY
75.12-1.03-1.35%USD4:00PM EDT2.443M-3.118M16.179B
C
60.95+1.81+3.06%USD4:00PM EDT13.972M-16.18M116.256B
CSCO
48.14-0.18-0.37%USD4:00PM EDT19.713M-19.841M194.928B
DNDN
----6:07PM EDT----
EMC
25.19+0.17+0.68%USD3:59PM EDT26,330-26,224-
F
12.88+0.74+6.10%USD4:00PM EDT86.132M-53.989M51.18B
GE
150.19+2.13+1.44%USD4:00PM EDT7.025M-8.454M164.198B
GRPN
9.58+0.07+0.74%USD4:00PM EDT1.259M-1.239M373.335M
HPQ
27.70-0.11-0.40%USD4:00PM EDT5.13M-7.917M27.104B
INTC
34.41+0.21+0.61%USD4:00PM EDT37.303M-48.762M146.479B
JPM
189.41+3.61+1.94%USD4:00PM EDT11.382M-8.958M544.003B
MSFT
400.96+1.84+0.46%USD4:00PM EDT19.58M-21.474M2.979T
MT
25.81+0.42+1.65%USD4:00PM EDT1.447M-1.618M20.984B
MU
109.12+2.35+2.20%USD4:00PM EDT18.874M-22.234M120.836B
NOK
3.6900+0.2126+6.12%USD4:00PM EDT21.676M-15.489M20.497B
QQQ
418.82+4.17+1.01%USD4:00PM EDT46.462M-45.796M164.638B
RIMM
----6:07PM EDT----
S
20.47+0.42+2.09%USD4:00PM EDT3.292M-5.752M6.346B
SIRI
3.1300+0.0400+1.29%USD4:00PM EDT15.307M-15.549M12.04B
VXX
14.27-1.19-7.70%USD4:00PM EDT16.185M-16.04M-
WFC
61.10+0.75+1.24%USD4:00PM EDT21.204M-19.071M213.953B