Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAPL
171.48-1.83-1.06%USD4:00PM EDT64.574M-61.615M2.678T
BAC
37.92+0.11+0.29%USD4:00PM EDT42.116M-40.897M299.213B
BSX
68.49-0.13-0.19%USD4:00PM EDT6.418M-6.63M100.865B
C
63.24+0.49+0.78%USD4:00PM EDT18.77M-17.332M121.122B
CLWR
----6:07PM EDT----
CSCO
49.91+0.14+0.28%USD4:00PM EDT17.02M-19.838M202.095B
F
13.28+0.22+1.68%USD4:00PM EDT58.901M-54.32M51.896B
GE
175.53-4.59-2.55%USD4:00PM EDT9.643M-5.976M196.92B
GLW
32.96-0.06-0.18%USD4:00PM EDT3.888M-4.829M28.244B
HLF
10.05+0.58+6.12%USD4:00PM EDT1.634M-1.996M1.003B
INTC
44.17+0.40+0.91%USD4:00PM EDT54.176M-44.957M186.751B
KERX
----6:07PM EDT----
MSFT
420.72-0.71-0.17%USD4:00PM EDT21.712M-22.881M3.132T
NOK
3.5400-0.0600-1.67%USD4:01PM EDT14.118M-15.158M19.961B
NWSA
26.18-0.11-0.42%USD4:00PM EDT3.425M-2.891M15.037B
PFE
27.75-0.03-0.11%USD4:00PM EDT39.962M-43.666M157.305B
QQQ
444.01-0.82-0.18%USD4:00PM EDT36.409M-45.076M174.54B
RIMM
----6:07PM EDT----
S
23.31+0.63+2.78%USD4:00PM EDT5.052M-6.387M6.962B
SIRI
3.8800-0.0200-0.51%USD4:00PM EDT11.823M-13.953M14.909B
VXX
12.97+0.20+1.57%USD4:00PM EDT10.401M-12.157M-
XRX
17.90+0.15+0.85%USD4:00PM EDT2.17M-2.315M2.223B