Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAPL
171.48-1.83-1.06%USD4:00PM EDT64.574M-61.993M2.648T
ALU
----6:07PM EDT----
BAC
37.92+0.11+0.29%USD4:00PM EDT42.116M-41.13M299.213B
BBRY
----6:07PM EDT----
CSCO
49.91+0.14+0.28%USD4:00PM EDT17.02M-19.93M202.095B
DELL
114.11+2.43+2.18%USD4:00PM EDT3.99M-6.765M81.451B
EXC
37.57+0.26+0.70%USD4:00PM EDT5.54M-7.141M37.56B
GE
175.53-4.59-2.55%USD4:00PM EDT9.643M-6.076M191.902B
INTC
44.17+0.40+0.91%USD4:00PM EDT54.176M-45.367M186.751B
MGM
47.21+0.61+1.31%USD4:00PM EDT3.005M-4.093M14.966B
MSFT
420.72-0.71-0.17%USD4:00PM EDT21.712M-22.933M3.126T
MU
117.89-1.25-1.05%USD4:00PM EDT18.874M-18.96M130.548B
NOK
3.5400-0.0600-1.67%USD4:01PM EDT14.118M-15.039M19.697B
NWSA
26.18-0.11-0.42%USD4:00PM EDT3.425M-2.911M15.037B
PFE
27.75-0.03-0.11%USD4:00PM EDT39.962M-43.832M157.135B
QQQ
444.01-0.82-0.18%USD4:00PM EDT36.409M-44.982M174.54B
RVBD
----6:07PM EDT----
S
23.31+0.63+2.78%USD4:00PM EDT5.052M-6.418M6.962B
SIRI
3.8800-0.0200-0.51%USD4:00PM EDT11.823M-14.009M14.909B
VXX
12.97+0.20+1.57%USD4:00PM EDT10.401M-12.167M-