AAPL.BA - Apple Inc.

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 2017300.00305.00300.00304.00304.00500
Dec 14, 2017305.00305.00302.00302.00302.00460
Dec 13, 2017295.90299.00295.90299.00299.00820
Dec 12, 2017299.00299.00293.00295.90295.901,110
Dec 11, 2017295.00298.70295.00298.70298.702,630
Dec 07, 2017292.95295.00292.95295.00295.00990
Dec 06, 2017290.00292.95280.00292.95292.9511,000
Dec 05, 2017290.00297.00290.00294.90294.90730
Dec 04, 2017296.00305.00295.90296.00296.00480
Dec 01, 2017296.35296.35296.35296.35296.3530
Nov 30, 2017294.35296.35294.35296.35296.3580
Nov 29, 2017301.00301.00293.95294.35294.351,530
Nov 28, 2017306.00306.00300.00300.35300.35780
Nov 24, 2017310.00310.00306.00306.00306.00390
Nov 23, 2017309.00309.00309.00309.00309.0030
Nov 22, 2017310.00310.00305.00307.00307.00540
Nov 21, 2017301.00305.00300.00305.00305.00470
Nov 20, 2017------
Nov 17, 2017301.00302.00296.00301.35301.351,770
Nov 16, 2017------
Nov 15, 2017299.00299.00295.00295.85295.85760
Nov 14, 2017304.00304.00300.00301.20301.20430
Nov 13, 2017308.60308.60304.00304.00304.00320
Nov 10, 2017304.55308.00304.55307.95307.951,210
Nov 09, 2017309.00309.00304.00305.65305.652,060
Nov 08, 2017309.00309.00305.00307.00307.00700
Nov 07, 2017306.75310.00303.00308.50308.501,800
Nov 03, 2017300.00307.00296.00306.75306.751,350
Nov 02, 2017296.00296.00290.00294.85294.85960
Nov 01, 2017297.00299.00290.00295.00295.001,030
Oct 31, 2017296.00299.10293.00298.00298.001,490
Oct 30, 2017290.00295.00288.00294.00294.001,570
Oct 27, 2017279.50290.00279.50287.35287.352,950
Oct 26, 2017275.50279.00275.00278.70278.70970
Oct 25, 2017273.00275.50272.00275.50275.503,880
Oct 24, 2017274.00275.00274.00275.00275.001,390
Oct 23, 2017276.00276.00267.00272.00272.001,140
Oct 20, 2017276.00277.00265.00275.90275.907,720
Oct 19, 2017285.00285.00270.00276.00276.001,250
Oct 18, 2017276.00279.00276.00276.00276.00610
Oct 17, 2017------
Oct 16, 2017------
Oct 13, 2017274.50274.50273.00274.00274.00810
Oct 12, 2017271.00274.50271.00274.50274.50220
Oct 11, 2017272.00274.40268.00271.00271.0022,250
Oct 10, 2017270.45272.00270.00272.00272.001,920
Oct 06, 2017272.00273.00268.00270.45270.451,990
Oct 05, 2017268.10270.00268.10270.00270.00590
Oct 04, 2017270.95270.95265.00267.00267.001,930
Oct 03, 2017270.00270.00269.20270.00270.00610
Oct 02, 2017270.00270.00265.00270.00270.00920
Sep 29, 2017260.00270.00260.00268.30268.30870
Sep 28, 2017280.00280.00265.00265.00265.003,350
Sep 27, 2017273.00273.00269.80269.90269.901,730
Sep 26, 2017263.00270.00263.00270.00270.001,580
Sep 25, 2017260.00265.00260.00262.30262.302,090
Sep 22, 2017265.00266.00256.00261.50261.505,360
Sep 21, 2017268.00268.00265.00265.00265.00470
Sep 20, 2017270.00272.00265.00267.50267.501,120
Sep 19, 2017271.00273.95270.00270.50270.501,640
Sep 18, 2017275.00275.00270.10270.10270.10780
Sep 15, 2017265.00275.00265.00273.00273.001,820
Sep 14, 2017270.00271.00268.00271.00271.002,490
Sep 13, 2017275.90275.90271.50271.50271.501,120
Sep 12, 2017284.00284.00274.25276.00276.007,360
Sep 11, 2017288.00288.00288.00288.00288.00-
Sep 08, 2017288.00288.00288.00288.00288.00-
Sep 07, 2017288.00288.00288.00288.00288.00-
Sep 06, 2017288.00288.00288.00288.00288.00-
Sep 05, 2017288.00288.00288.00288.00288.00-
Sep 04, 2017283.85291.00283.85288.00288.002,480
Sep 01, 2017285.00285.00280.00285.00285.001,840
Aug 31, 2017286.00288.00285.00285.00285.002,500
Aug 30, 2017290.00290.00285.00285.50285.503,230
Aug 29, 2017280.00287.00280.00287.00287.00940
Aug 28, 2017273.00280.00273.00277.50277.503,220
Aug 25, 2017277.00277.00274.00274.00274.00870
Aug 24, 2017278.00278.00276.00276.00276.00370
Aug 23, 2017278.00278.00277.05278.00278.001,530
Aug 22, 2017274.00278.00274.00278.00278.001,150
Aug 18, 2017276.00276.00274.00274.00274.004,590
Aug 17, 2017280.00280.00274.00277.00277.002,340
Aug 16, 2017274.00285.00274.00279.00279.002,250
Aug 15, 2017280.00280.00274.00274.00274.002,180
Aug 14, 2017281.00281.00274.00280.00280.00650
Aug 11, 2017280.00284.50278.00280.00280.002,700
Aug 10, 2017284.00284.00277.00277.00277.00700
Aug 09, 2017286.50288.00283.50288.00288.004,390
Aug 08, 2017282.00288.00282.00286.00286.004,300
Aug 07, 2017279.00282.00279.00282.00282.002,790
Aug 04, 2017280.00280.00277.95277.95277.951,120
Aug 03, 2017277.50277.50273.60277.00277.001,110
Aug 02, 2017268.00277.90268.00277.90277.9022,630
Aug 01, 2017268.15268.80260.40263.50263.501,280
Jul 31, 2017270.00270.00268.00269.00269.00480
Jul 28, 2017270.00270.00269.00270.00270.00430
Jul 27, 2017270.00270.00258.00265.00265.006,680
Jul 26, 2017269.00270.00269.00270.00270.00500
Jul 25, 2017265.00270.00265.00267.80267.802,320
Jul 24, 2017274.00274.00265.00270.00270.001,080
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...