U.S. Markets closed

Apple Inc. (AAPL.MX)


Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
2,633.54-9.63 (-0.36%)
At close: 2:54PM CDT
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20172,626.262,645.962,620.022,633.542,633.543,685
Jun 22, 20172,664.002,664.002,630.002,643.172,643.177,773
Jun 21, 20172,634.162,669.002,634.162,664.112,664.1110,134
Jun 20, 20172,634.502,653.842,630.002,642.732,642.734,902
Jun 19, 20172,583.002,640.982,583.002,631.912,631.917,243
Jun 16, 20172,589.022,612.052,552.002,552.332,552.335,486
Jun 15, 20172,607.002,622.002,581.292,603.482,603.4819,858
Jun 14, 20172,648.002,648.002,590.002,605.242,605.2433,475
Jun 13, 20172,660.002,667.002,628.052,648.422,648.426,701
Jun 12, 20172,680.002,680.002,598.652,616.162,616.1621,983
Jun 09, 20172,818.962,826.542,667.002,697.282,697.2838,952
Jun 08, 20172,815.752,824.702,810.802,819.422,819.426,336
Jun 07, 20172,825.022,838.502,825.022,834.902,834.903,198
Jun 06, 20172,821.712,844.002,814.002,823.472,823.4748,195
Jun 05, 20172,840.502,840.502,818.602,820.252,820.258,669
Jun 02, 20172,843.212,911.002,842.112,909.432,909.4313,366
Jun 01, 20172,852.712,852.712,831.602,843.182,843.187,625
May 31, 20172,877.002,877.002,845.342,851.902,851.903,371
May 30, 20172,841.312,885.302,841.312,876.222,876.2212,149
May 29, 20172,842.982,842.982,840.002,841.312,841.3110
May 26, 20172,846.932,846.962,837.502,841.312,841.3174,694
May 25, 20172,830.002,863.502,813.382,848.022,848.025,467
May 24, 20172,855.002,861.242,828.402,830.012,830.0128,363
May 23, 20172,872.432,872.432,856.722,864.152,864.157,306
May 22, 20172,861.712,875.242,850.002,872.432,872.432,077
May 19, 20172,890.002,890.002,856.952,858.902,858.905,514
May 18, 20172,861.002,899.352,850.022,889.122,889.1214,229
May 17, 20172,888.002,892.962,801.002,811.332,811.3326,514
May 16, 20172,900.002,906.662,870.022,895.642,895.647,451
May 15, 20172,915.602,915.602,895.852,903.492,903.497,954
May 12, 20172,916.502,936.002,916.502,923.412,923.418,675
May 11, 20172,907.002,908.982,881.002,906.342,906.349,025
May 10, 20172,958.002,958.002,893.102,910.182,910.1817,104
May 09, 20172,965.002,967.102,944.292,954.872,954.876,680
May 08, 20172,840.002,946.822,840.002,932.732,932.738,350
May 05, 20172,800.002,827.002,800.002,822.902,822.9035,128
May 04, 20172,785.082,796.182,774.002,788.002,788.0015,848
May 03, 20172,763.202,774.002,716.382,768.092,768.0910,666
May 02, 20172,703.472,778.452,703.472,771.222,771.2228,774
Apr 28, 20172,726.592,736.172,702.002,703.472,703.478,790
Apr 27, 20172,740.002,750.002,730.002,737.922,737.9212,141
Apr 26, 20172,740.002,781.002,739.452,760.002,760.0013,832
Apr 25, 20172,737.002,739.982,725.012,730.682,730.683,410
Apr 24, 20172,680.002,692.502,675.002,690.192,690.1916,846
Apr 21, 20172,684.122,685.082,670.012,674.102,674.10877
Apr 20, 20172,663.002,691.452,663.002,684.772,684.774,017
Apr 19, 20172,657.372,678.002,649.392,649.452,649.459,326
Apr 18, 20172,615.802,626.312,600.052,626.312,626.313,786
Apr 17, 20172,636.842,636.842,615.402,617.152,617.153,120
Apr 12, 20172,653.172,653.702,636.842,636.842,636.841,621
Apr 11, 20172,666.422,666.422,635.812,651.792,651.794,391
Apr 10, 20172,686.142,686.142,675.912,679.502,679.507,870
Apr 07, 20172,691.332,728.842,670.012,678.312,678.311,502
Apr 06, 20172,710.002,714.002,691.332,691.332,691.335,675
Apr 05, 20172,716.982,726.612,691.022,691.022,691.0223,093
Apr 04, 20172,713.002,730.002,713.002,728.862,728.864,345
Apr 03, 20172,693.482,694.072,680.002,690.902,690.905,320
Mar 31, 20172,709.002,713.672,689.652,693.502,693.501,892
Mar 30, 20172,695.002,698.882,680.402,687.662,687.664,636
Mar 29, 20172,712.002,712.002,697.592,702.442,702.446,490
Mar 28, 20172,655.002,732.002,655.002,732.002,732.006,668
Mar 27, 20172,620.002,666.782,620.002,664.212,664.2115,059
Mar 24, 20172,663.002,664.412,640.002,642.772,642.7724,549
Mar 23, 20172,684.962,692.252,666.302,668.722,668.7212,566
Mar 22, 20172,697.712,723.982,679.502,691.182,691.189,571
Mar 21, 20172,677.462,712.392,675.142,678.682,678.686,575
Mar 17, 20172,685.712,696.002,676.002,677.462,677.465,605
Mar 16, 20172,695.002,705.002,684.002,704.142,704.1418,268
Mar 15, 20172,725.002,737.912,704.062,710.002,710.009,968
Mar 14, 20172,721.002,741.102,721.002,737.932,737.9311,268
Mar 13, 20172,725.122,728.032,720.992,727.832,727.835,757
Mar 10, 20172,750.002,750.002,728.002,733.382,733.382,225
Mar 09, 20172,750.692,750.692,722.132,750.052,750.051,283
Mar 08, 20172,725.002,739.002,725.002,737.002,737.0012,256
Mar 07, 20172,727.852,751.982,700.222,715.002,715.001,144
Mar 06, 20172,709.022,743.882,690.002,727.852,727.859,370
Mar 03, 20172,730.002,739.982,724.002,739.512,739.5160,816
Mar 02, 20172,792.502,795.502,767.022,767.022,767.023,276
Mar 01, 20172,762.192,789.982,759.002,774.002,774.0044,072
Feb 28, 20172,748.682,755.002,732.002,747.032,747.035,471
Feb 27, 20172,710.002,739.092,707.022,735.002,735.005,445
Feb 24, 20172,701.142,710.002,680.002,707.022,707.0215,321
Feb 23, 20172,716.022,728.082,675.022,687.702,687.702,766
Feb 22, 20172,735.002,759.982,711.002,718.002,718.004,881
Feb 21, 20172,787.002,799.982,733.562,733.852,733.8560,977
Feb 20, 20172,779.982,800.002,774.002,790.002,790.00215
Feb 17, 20172,775.002,775.002,763.352,769.852,769.852,630
Feb 16, 20172,744.192,774.762,730.022,760.502,760.504,023
Feb 15, 20172,745.002,779.982,734.302,744.842,744.8426,494
Feb 14, 20172,714.002,742.802,712.002,735.002,735.008,919
Feb 13, 20172,692.002,727.962,692.002,713.802,713.805,049
Feb 10, 20172,704.002,729.982,686.002,686.202,686.205,022
Feb 09, 20172,685.002,729.962,685.002,704.002,704.005,409
Feb 09, 20170.57 Dividend
Feb 08, 20172,710.002,710.002,685.992,705.002,704.436,314
Feb 07, 20172,625.012,728.002,625.012,710.372,709.8011,864
Feb 03, 20172,622.002,625.012,612.232,625.012,624.467,518
Feb 02, 20172,664.002,664.002,600.022,642.802,642.246,876
Feb 01, 20172,640.002,703.102,633.002,693.582,693.01167,665
Jan 31, 20172,540.002,540.002,502.072,527.902,527.3741,437
*Close price adjusted for dividends and splits.
Loading more data...