NasdaqGS - Delayed Quote USD

Apple Inc. (AAPL)

165.84 +0.84 (+0.51%)
At close: April 22 at 4:00 PM EDT
165.63 -0.21 (-0.13%)
Pre-Market: 9:20 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Feb 2, 2022 174.75 175.88 173.33 175.84 173.63 84,914,300
Feb 1, 2022 174.01 174.84 172.31 174.61 172.42 86,213,900
Jan 31, 2022 170.16 175.00 169.51 174.78 172.59 115,541,600
Jan 28, 2022 165.71 170.35 162.80 170.33 168.19 179,935,700
Jan 27, 2022 162.45 163.84 158.28 159.22 157.22 121,954,600

Related Tickers

SONY Sony Group Corporation
81.56
+0.32%
 
005930.KS Samsung Electronics Co., Ltd.
75,500.00
-0.79%
 
1810.HK Xiaomi Corporation
16.180
+2.28%
 
5371.TWO Coretronic Corporation
90.50
+3.67%
 
XIACY Xiaomi Corporation
10.12
-0.08%
 
GPRO GoPro, Inc.
1.6900
-0.59%
 
2498.TW HTC Corporation
42.15
+1.69%
 
SONO Sonos, Inc.
17.19
+1.66%
 
VUZI Vuzix Corporation
1.3500
+11.57%
 
6283.TW Shun On Electronic Co., Ltd.
30.75
+6.03%