Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

127.14-1.77 (-1.37%)

At close: 4:00PM EST

127.01 -0.13 (-0.10%)
After hours: 5:06PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 04, 2005	1.14	1.17	1.12	1.14	0.98	1,096,810,400
Jan 03, 2005	1.16	1.16	1.12	1.13	0.97	691,992,000
Dec 31, 2004	1.16	1.16	1.14	1.15	0.99	278,588,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.