127.01 -0.13 (-0.10%)
After hours: 5:06PM EST
Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jan 04, 2005 | 1.14 | 1.17 | 1.12 | 1.14 | 0.98 | 1,096,810,400 |
Jan 03, 2005 | 1.16 | 1.16 | 1.12 | 1.13 | 0.97 | 691,992,000 |
Dec 31, 2004 | 1.16 | 1.16 | 1.14 | 1.15 | 0.99 | 278,588,800 |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |