Advertisement

U.S. markets open in 2 hours 6 minutes

S&P Futures
4,447.75
-27.00(-0.60%)
Dow Futures
34,491.00
-125.00(-0.36%)
Nasdaq Futures
14,702.50
-138.50(-0.93%)
Russell 2000 Futures
2,013.10
-8.10(-0.40%)
Crude Oil
83.94
-1.61(-1.88%)
Gold
1,834.10
-8.50(-0.46%)

Advertisement

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

164.51

-1.72

(-1.03%)

At close: 04:00PM EST

163.36

-1.15

(-0.70%)

Pre-Market:

07:24AM EST

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 04, 2005	1.14	1.17	1.12	1.14	0.98	1,096,810,400
Jan 03, 2005	1.16	1.16	1.12	1.13	0.97	691,992,000
Dec 31, 2004	1.16	1.16	1.14	1.15	0.99	278,588,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement