AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 05, 201277.9278.2175.1476.1766.72202,281,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.