U.S. Markets open in 27 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
435.75+10.71 (+2.52%)
At close: 4:00PM EDT

436.87 +1.12 (0.26%)
Before hours: 9:03AM EDT

DateOpenHighLowClose*Adj Close**Volume
Jun 27, 201490.8292.0090.7791.9883.3164,029,000
Jun 26, 201490.3791.0589.8090.9082.3332,629,000
Jun 25, 201490.2190.7089.6590.3681.8436,869,000
Jun 24, 201490.7591.7490.1990.2881.7739,036,000
Jun 23, 201491.3291.6290.6090.8382.2743,694,000
Jun 20, 201491.8592.5590.9090.9182.34100,898,000
Jun 19, 201492.2992.3091.3491.8683.2035,528,000
Jun 18, 201492.2792.2991.3592.1883.4933,514,000
Jun 17, 201492.3192.7091.8092.0883.4029,726,000
Jun 16, 201491.5192.7591.4592.2083.5135,561,000
Jun 13, 201492.2092.4490.8891.2882.6754,525,000
Jun 12, 201494.0494.1291.9092.2983.5954,749,000
Jun 11, 201494.1394.7693.4793.8685.0145,681,000
Jun 10, 201494.7395.0593.5794.2585.3662,777,000
Jun 09, 201492.7093.8891.7593.7084.8775,415,000
Jun 09, 20147:1 Stock Split
Jun 06, 201492.8493.0492.0792.2283.5387,484,600
Jun 05, 201492.3192.7791.8092.4883.7675,951,400
Jun 04, 201491.0692.5690.8792.1283.4383,870,500
Jun 03, 201489.7891.2589.7591.0882.4973,177,300
Jun 02, 201490.5790.6988.9389.8181.3492,337,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.