U.S. markets open in 2 hours 45 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
438.66+2.91 (+0.67%)
At close: 4:00PM EDT

438.50 -0.16 (-0.04%)
Before hours: 6:43AM EDT

DateOpenHighLowClose*Adj Close**Volume
Jun 26, 201490.3791.0589.8090.9082.3332,629,000
Jun 25, 201490.2190.7089.6590.3681.8436,869,000
Jun 24, 201490.7591.7490.1990.2881.7739,036,000
Jun 23, 201491.3291.6290.6090.8382.2743,694,000
Jun 20, 201491.8592.5590.9090.9182.34100,898,000
Jun 19, 201492.2992.3091.3491.8683.2035,528,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.