AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
No Split
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.