AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 31, 2016113.65114.23113.20113.54107.6526,419,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.