U.S. markets open in 8 hours 50 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
122.06-3.06 (-2.45%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 30, 201952.5452.6151.8052.1951.5184,573,600
Aug 29, 201952.1352.3351.6752.2551.5783,962,000
Aug 28, 201951.0351.4350.8351.3850.7163,755,200
Aug 27, 201951.9752.1450.8851.0450.38103,493,200
Aug 26, 201951.4751.8051.2651.6250.95104,174,400
Aug 23, 201952.3653.0150.2550.6650.00187,272,000
Aug 22, 201953.3053.6152.6953.1252.4289,014,800
Aug 21, 201953.2553.4152.9053.1652.4786,141,600
Aug 20, 201952.7253.3452.5852.5951.91107,537,200
Aug 19, 201952.6553.1852.5152.5951.9097,654,400
Aug 16, 201951.0751.7950.9651.6350.95110,481,600
Aug 15, 201950.8751.2849.9250.4449.78108,909,600
Aug 14, 201950.7951.6150.6550.6950.03146,189,600
Aug 13, 201950.2653.0350.1252.2451.56188,874,000
Aug 12, 201949.9050.5149.7950.1249.4789,927,600
Aug 09, 201950.3350.6949.8250.2549.5998,478,800
Aug 09, 20190.1925 Dividend
Aug 08, 201950.0550.8849.8550.8650.01108,038,000
Aug 07, 201948.8549.8948.4649.7648.93133,457,600
Aug 06, 201949.0849.5248.5149.2548.43143,299,200
Aug 05, 201949.5049.6648.1548.3347.53209,572,000
Aug 02, 201951.3851.6150.4151.0150.15163,448,400
Aug 01, 201953.4754.5151.6952.1151.24216,071,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.