AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 19960.920.930.890.890.7932,678,800
Nov 14, 19960.910.920.910.920.8112,132,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.