NasdaqGS - Delayed Quote • USD
Apple Inc. (AAPL)
At close: 4:00 PM EDT
After hours: 7:14 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | 0.00% | 1 | 165 | 4/26/2024 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 102 | 173 | 5/3/2024 | - | - | - | - | - |
| 0.02 | 0.01 | 100.00% | 8 | 207 | 5/10/2024 | 49.80 | 0.00 | 0.00% | 2 | 0 |
| 0.02 | 0.00 | 0.00% | 10 | 8,214 | 5/17/2024 | 45.87 | 0.00 | 0.00% | 3 | 0 |
| 0.04 | 0.00 | 0.00% | 1 | 9 | 5/24/2024 | - | - | - | - | - |
| 0.06 | 0.04 | 200.00% | 1 | 73 | 5/31/2024 | - | - | - | - | - |
| 0.10 | 0.01 | 11.11% | 135 | 17,224 | 6/21/2024 | 46.70 | -1.75 | -3.61% | 3,240 | 225 |
| 0.15 | 0.00 | 0.00% | 578 | 8,532 | 7/19/2024 | 30.20 | 0.00 | 0.00% | 1 | 0 |
| 0.33 | 0.02 | 6.45% | 351 | 3,423 | 8/16/2024 | 38.85 | 0.00 | 0.00% | 10 | 0 |
| 0.54 | 0.01 | 1.89% | 128 | 5,914 | 9/20/2024 | 43.12 | 0.00 | 0.00% | 1 | 1 |
| 0.79 | 0.00 | 0.00% | 122 | 970 | 10/18/2024 | 46.10 | -0.50 | -1.07% | 40 | 10 |
| 1.25 | 0.05 | 4.17% | 42 | 531 | 11/15/2024 | 46.05 | 0.00 | 0.00% | 1 | 0 |
| 1.71 | 0.08 | 4.91% | 304 | 5,281 | 12/20/2024 | 43.10 | 0.00 | 0.00% | 1 | 0 |
| 2.34 | 0.24 | 11.43% | 194 | 11,502 | 1/17/2025 | 45.80 | -2.15 | -4.48% | 1,470 | 196 |
| 3.70 | 0.45 | 13.85% | 27 | 986 | 3/21/2025 | 42.40 | 0.00 | 0.00% | 4 | 0 |
| 5.70 | 0.40 | 7.55% | 22 | 6,733 | 6/20/2025 | 50.40 | 0.00 | 0.00% | 2 | 102 |
| 7.80 | 0.55 | 7.59% | 12 | 1,733 | 9/19/2025 | 46.18 | 0.00 | 0.00% | 61 | 397 |
| 10.00 | 0.67 | 7.18% | 9 | 6,156 | 12/19/2025 | 38.38 | 0.00 | 0.00% | 5 | 4,705 |
| 10.40 | 0.55 | 5.58% | 22 | 2,095 | 1/16/2026 | 46.50 | 0.00 | 0.00% | 1 | 36 |
| 13.30 | 0.00 | 0.00% | 3 | 437 | 6/18/2026 | 42.14 | 0.00 | 0.00% | 17 | 17 |
Related Tickers
SONY Sony Group Corporation
82.71
+1.10%
1810.HK Xiaomi Corporation
16.660
+2.97%
005930.KS Samsung Electronics Co., Ltd.
78,600.00
+4.11%
GPRO GoPro, Inc.
1.7700
-1.12%
5371.TWO Coretronic Corporation
94.70
+4.64%
2498.TW HTC Corporation
42.40
+0.59%
SONO Sonos, Inc.
17.34
-2.09%
XIACY Xiaomi Corporation
10.60
+2.02%
VUZI Vuzix Corporation
1.3400
+2.29%
6283.TW Shun On Electronic Co., Ltd.
31.70
+3.09%