AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 27, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
79.500.00-100140.000.010.00-1,1840
75.850.00--0145.000.010.00-20
72.220.00-100150.000.020.00-230
52.530.00--10155.000.020.00-100
60.100.00-20160.000.010.00-200
54.400.00-90165.000.020.00-3510
54.530.00-10167.500.020.00-20
51.900.00-20170.000.010.00-240
42.000.00-20172.500.030.00-110
47.200.00-10175.000.030.00-1,0840
27.900.00--11177.500.020.00-30
41.170.00-10180.000.040.00-3540
28.350.00-10182.500.050.00-430
33.550.00-360185.000.040.00-780
30.200.00-50187.500.060.00-8360
28.560.00-1780190.000.100.00-1,6200
26.100.00-260192.500.100.00-4380
23.420.00-900195.000.130.00-5000
20.600.00-110197.500.150.00-6920
18.480.00-1640200.000.210.00-1,5360
16.970.00-1460202.500.270.00-6100
13.180.00-1570205.000.380.00-2,3600
11.200.00-1130207.500.490.00-1,2510
8.600.00-4,2710210.000.740.00-4,6430
6.410.00-2,9030212.501.140.00-4,2870
4.650.00-1,8440215.001.700.00-7,6900
2.950.00-4,1050217.502.670.00-10,6080
1.780.00-13,7400220.004.000.00-17,3890
0.980.00-20,5660222.505.470.00-5,5390
0.550.00-16,9370225.007.440.00-3,5190
0.290.00-6,2750227.508.900.00-4860
0.180.00-6,3860230.0011.950.00-3550
0.110.00-1,2860232.5013.900.00-1400
0.080.00-1,3070235.0012.850.00-10
0.060.00-3420237.5015.600.00-10
0.040.00-1,2040240.0020.450.00-690
0.040.00-2,8600242.50-----
0.040.00-3,6180245.0025.250.00-10
0.020.00-1,7050247.5023.350.00--0
0.010.00-1790250.00-----
0.020.00-4170255.00-----