AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
124.740.00-1095.000.010.00-500
124.250.00-220100.000.010.00-3000
119.900.00-20105.000.010.00-500
112.540.00-20110.000.010.00-30
97.400.00-20115.000.010.00-610
98.180.00-420120.000.010.00-40
94.090.00-20125.000.020.00-160
89.550.00-100130.000.030.00-5170
78.260.00-30135.000.010.00-200
79.740.00-10140.000.010.00-100
70.480.00-30145.000.010.00-40
70.060.00-10150.000.010.00-780
65.800.00-10155.000.010.00-10
60.280.00-170160.000.010.00-10
55.400.00-130165.000.010.00-100
50.200.00-30170.000.010.00-120
45.350.00-100175.000.010.00-200
40.020.00-460180.000.010.00-480
31.500.00-10182.500.010.00-3920
35.120.00-1390185.000.010.00-1740
29.750.00-60187.500.010.00-160
30.600.00-970190.000.020.00-5760
27.760.00-10192.500.020.00-2,6390
25.510.00-1160195.000.030.00-5340
22.550.00-140197.500.040.00-5,1310
20.570.00-3390200.000.060.00-9300
17.520.00-1050202.500.080.00-5140
15.950.00-4500205.000.110.00-6,4870
13.200.00-350207.500.130.00-4450
10.990.00-2,7200210.000.180.00-5,3150
8.370.00-2590212.500.270.00-2,8320
6.300.00-1,6500215.000.470.00-9,6790
4.200.00-3,5260217.500.900.00-10,4180
2.440.00-19,7560220.001.700.00-9,2070
1.260.00-17,4160222.502.940.00-1,2390
0.560.00-15,8190225.004.800.00-6630
0.240.00-5,9380227.506.900.00-1,1670
0.090.00-4,8410230.009.750.00-1760
0.040.00-6250232.5012.250.00-280
0.020.00-1,0430235.0015.610.00-60
0.010.00-2570237.5012.300.00--0
0.010.00-4400240.0020.150.00-110
0.010.00-410242.5017.910.00--0
0.010.00-400245.0025.500.00-40
0.010.00-30250.0031.400.00-20
0.010.00-10255.0054.150.00-100
0.010.00-3750260.0064.050.00-100
0.010.00-60265.0060.050.00---
0.010.00-100270.0057.300.00--0
0.010.00-100275.0073.600.00-100
0.010.00-10280.0076.250.00--0
0.020.00-1025285.00-----
0.020.00-10290.00-----
0.030.00-80295.00-----
0.010.00-200300.00-----
0.010.00-10305.0096.600.00--0