AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 21, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
113.520.00-229380.000.010.00-11,133
115.300.00-80085.000.010.00-701,294
111.000.00-42090.000.010.00-51,102
105.410.00-3095.000.010.00-101,092
94.580.00-1557100.000.010.00-15,382
85.900.00-17127105.000.010.00-50017,904
90.150.00-764110.000.010.00-145,756
85.450.00-1,6440115.000.010.00-34,077
75.530.00-1178120.000.010.00-126,996
69.700.00-11524125.000.010.00-220,059
65.150.00-290130.000.010.00-114,828
-----131.000.010.00-51,531
-----132.000.010.00-170283
-----133.000.030.00-90111
-----134.000.010.00-111
57.620.00-3456135.000.010.00-18,522
-----137.000.010.00-15161
-----138.000.010.00-60145
-----139.000.010.00-2541
54.810.00-25182140.000.010.00-611,611
-----142.000.010.00-2936
-----143.000.010.00-8232
-----144.000.010.00-90131
48.100.00-31245145.000.010.00-58,104
-----146.000.010.00-88127
-----147.000.010.00-272514
-----148.000.010.00-8395
-----149.000.010.00-7361,210
43.150.00-281,312150.000.010.00-20523,857
-----152.500.010.00-4411,874
38.000.00-476,942155.000.020.00-12419,945
35.800.00-88138157.500.020.00-27677
33.400.00-379,331160.000.030.00-13715,319
26.650.00-29113162.500.030.00-6762,903
28.350.00-1167,225165.000.040.00-1,61114,903
23.200.00-5187167.500.050.00-4722,884
23.200.00-529,478170.000.070.00-42123,891
22.900.00-14656172.500.090.00-5595,718
18.290.00-9016,387175.000.120.00-91535,432
16.000.00-1974,174177.500.170.00-3,0867,504
13.200.00-98234,358180.000.260.00-6,78640,024
10.800.00-5245,450182.500.380.00-1,5056,368
8.890.00-2,12177,663185.000.600.00-6,67180,782
6.550.00-2,3515,233187.500.960.00-5,0515,788
4.520.00-5,24020,250190.001.580.00-14,31423,987
2.850.00-12,6599,180192.502.490.00-8,2035,231
1.670.00-14,35322,618195.003.800.00-3,34117,113
0.880.00-5,81315,138197.505.510.00-1,0881,628
0.440.00-13,16336,824200.007.450.00-54821,559
0.210.00-2,7226,333202.509.700.00-59446
0.100.00-2,04619,665205.0011.850.00-312,436
0.060.00-1,3002,533207.5014.700.00-2464
0.040.00-2,16518,479210.0016.500.00-40994
0.030.00-1963,281212.5040.000.00-10
0.020.00-21324,205215.0020.700.00-18554
0.010.00-7346,778220.0027.050.00-1,2761,256
0.010.00-17215,132225.0032.050.00-1,1001,041
0.010.00-10121,195230.0037.300.00-284
0.010.00-410,858235.0051.850.00-51
0.010.00-112,190240.0053.250.00-20
0.010.00-16,343245.0049.100.00-2012
0.010.00-1012,155250.0060.900.00-50
0.010.00-711,890255.0083.000.00-2000
0.010.00-112,694260.0064.700.00-11
0.010.00-111,555265.0092.800.00-100
0.010.00-1011,435270.0099.500.00-400
0.010.00-57,369275.0087.950.00-10
0.010.00-13,289280.0089.400.00-100
0.010.00-653,516285.0068.650.00-00
0.010.00-710,244290.0070.480.00-00
0.010.00-53,472295.00123.900.00-00
0.010.00-15,635300.00145.510.00-10
0.010.00-100653310.00139.480.00-00
0.010.00-1435320.00-----
0.010.00-1680330.00-----
0.010.00-43,115340.00130.100.00-11