NasdaqGS - Delayed Quote • USD
Apple Inc. (AAPL)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 11,779 | 36,618 | 4/26/2024 | 15.00 | 2.05 | 15.83% | 1,321 | 113 |
| 0.44 | -0.24 | -35.29% | 11,186 | 17,778 | 5/3/2024 | 15.30 | 2.00 | 15.04% | 661 | 2,678 |
| 0.72 | -0.23 | -24.21% | 8,012 | 3,938 | 5/10/2024 | 15.32 | 1.57 | 11.42% | 15 | 268 |
| 0.92 | -0.32 | -25.81% | 8,241 | 52,350 | 5/17/2024 | 15.50 | 1.86 | 13.64% | 297 | 16,921 |
| 1.12 | -0.43 | -27.74% | 2,440 | 1,739 | 5/24/2024 | 15.62 | 1.85 | 13.43% | 14 | 139 |
| 1.32 | -0.42 | -24.14% | 1,105 | 10,737 | 5/31/2024 | 15.72 | 1.40 | 9.78% | 54 | 61 |
| 2.34 | -0.59 | -20.14% | 3,743 | 39,004 | 6/21/2024 | 16.20 | 1.40 | 9.46% | 443 | 53,749 |
| 3.35 | -0.60 | -15.19% | 1,183 | 7,948 | 7/19/2024 | 16.73 | 1.52 | 9.99% | 336 | 12,309 |
| 4.58 | -0.72 | -13.58% | 376 | 3,842 | 8/16/2024 | 16.91 | 0.79 | 4.90% | 8 | 7,561 |
| 5.78 | -0.75 | -11.49% | 1,390 | 17,709 | 9/20/2024 | 18.05 | 1.35 | 8.08% | 45 | 23,091 |
| 6.80 | -0.75 | -9.93% | 209 | 2,385 | 10/18/2024 | 18.32 | 2.39 | 15.00% | 3 | 1,145 |
| 8.25 | -0.80 | -8.84% | 154 | 966 | 11/15/2024 | 19.10 | 3.05 | 19.00% | 21 | 679 |
| 9.31 | -0.89 | -8.73% | 204 | 9,642 | 12/20/2024 | 19.60 | 1.21 | 6.58% | 19 | 14,916 |
| 10.30 | -1.00 | -8.85% | 963 | 21,768 | 1/17/2025 | 19.90 | 1.25 | 6.70% | 12 | 49,837 |
| 12.60 | -0.89 | -6.60% | 173 | 3,113 | 3/21/2025 | 21.25 | 1.40 | 7.05% | 5 | 3,715 |
| 15.70 | -0.70 | -4.27% | 64 | 5,435 | 6/20/2025 | 22.31 | 1.06 | 4.99% | 3 | 6,608 |
| 18.45 | -1.12 | -5.72% | 16 | 411 | 9/19/2025 | 23.74 | 2.14 | 9.91% | 2 | 291 |
| 21.09 | -0.71 | -3.26% | 110 | 8,732 | 12/19/2025 | 20.74 | 0.00 | 0.00% | 3 | 5,636 |
| 21.84 | -1.16 | -5.04% | 203 | 5,386 | 1/16/2026 | 25.05 | 1.95 | 8.44% | 16 | 3,310 |
| 25.50 | -1.10 | -4.14% | 206 | 1,304 | 6/18/2026 | 26.55 | 1.37 | 5.44% | 2 | 845 |
| 31.10 | 1.10 | 3.67% | 45 | 377 | 12/18/2026 | 27.60 | 1.90 | 7.39% | 5 | 35 |
Related Tickers
SONY Sony Group Corporation
81.30
-0.71%
005930.KS Samsung Electronics Co., Ltd.
77,600.00
-2.51%
1810.HK Xiaomi Corporation
15.800
-3.54%
GPRO GoPro, Inc.
1.7000
-2.86%
5371.TWO Coretronic Corporation
95.70
-4.78%
XIACY Xiaomi Corporation
10.13
-3.17%
SSNLF Samsung Electronics Co., Ltd.
40.60
0.00%
6283.TW Shun On Electronic Co., Ltd.
31.50
-5.97%
2498.TW HTC Corporation
41.45
-4.16%
VUZI Vuzix Corporation
1.2100
-3.97%