AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:192.50
Calls
July 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.50-3.06-22.57%2424852019-07-260.30+0.08+36.36%9742,449
12.03-2.69-18.27%359702019-08-021.79+0.49+37.69%2843,282
12.81-1.61-11.17%92912019-08-092.26+0.58+34.52%117390
13.17-1.00-7.06%161732019-08-232.75+0.48+21.15%16209
13.26-2.33-14.95%59822019-08-303.07+0.52+20.39%960