AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:215.00
Calls
July 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-7302019-07-1910.17-0.93-8.38%10
0.11+0.04+57.14%18302019-07-2610.350.00-680
1.56+0.43+38.05%7502019-08-0212.25+0.25+2.08%10
1.71+0.21+14.00%3002019-08-0911.950.00-100
2.03+0.42+26.09%12902019-08-1612.31-0.43-3.38%90
2.35+0.40+20.51%602019-08-2314.120.00-50
2.440.00-2702019-08-30-----
3.75+0.35+10.29%902019-09-2013.950.00-30
4.670.00-23902019-10-1814.150.00-20
9.25+0.33+3.70%702020-01-1718.820.00-620
14.410.00-7502020-06-1924.020.00-10
17.180.00-102020-09-1826.420.00-80
20.300.00-2102021-01-1529.620.00-50
24.160.00-54702021-06-1831.820.00-10