AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:225.00
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
12.67+1.83+16.88%2966,6432019-10-250.41-0.03-6.82%1,1574,716
14.35+1.79+14.25%411,8572019-11-012.15-0.13-5.70%1492,486
14.95+1.91+14.65%129782019-11-082.71-0.18-6.23%119712
14.75+1.21+8.94%16812,8372019-11-153.20-0.12-3.61%11214,843
15.50+1.77+12.89%43502019-11-223.60-0.35-8.86%3315
15.66+1.66+11.86%1422019-11-293.80-0.27-6.63%2403
16.96+1.51+9.77%224,6322019-12-204.97-0.28-5.33%2686,151
18.58+1.44+8.40%11735,8252020-01-176.25-0.42-6.30%526,387
22.35+1.60+7.71%281,2662020-03-2010.10-0.80-7.34%101,172
23.65+1.56+7.06%34272020-04-1711.10-0.32-2.80%1308
26.43+1.18+4.67%23,8172020-06-1914.00-0.80-5.41%661,774
29.55+1.36+4.82%215112020-09-1817.90+0.09+0.51%7176
33.70+1.04+3.18%24,2702021-01-1521.00-1.29-5.79%11,813
38.10+1.27+3.45%19762021-06-1825.20-1.30-4.91%1179
42.550.00-24872022-01-2131.75+1.25+4.10%3324