AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190621C001200002019-06-13 1:28PM EDT2019-06-2175.5373.6574.300.00-1178191.41%
AAPL190719C001200002019-06-07 11:25AM EDT2019-07-1973.9172.0576.050.00-123473.44%
AAPL190816C001200002019-06-17 10:57AM EDT2019-08-1675.1074.2574.800.00-516666.89%
AAPL190920C001200002019-06-13 1:28PM EDT2019-09-2076.0372.6076.350.00-1452.34%
AAPL191018C001200002019-05-30 10:40AM EDT2019-10-1859.7072.6576.400.00-23063.40%
AAPL200117C001200002019-06-17 1:42PM EDT2020-01-1775.5073.0076.750.00-12,55949.79%
AAPL200619C001200002019-06-14 9:30AM EDT2020-06-1973.5073.4077.750.00-11,56641.40%
AAPL210115C001200002019-06-07 1:16PM EDT2021-01-1573.0074.0077.350.00-411,05531.96%
AAPL210618C001200002019-06-11 10:21AM EDT2021-06-1878.0074.5580.000.00-120334.09%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190621P001200002019-06-07 1:26PM EDT2019-06-210.010.000.010.00-126,996143.75%
AAPL190719P001200002019-06-13 3:25PM EDT2019-07-190.020.010.030.00-22,85957.81%
AAPL190816P001200002019-06-17 3:06PM EDT2019-08-160.100.080.130.00-1658850.78%
AAPL190920P001200002019-06-12 9:31AM EDT2019-09-200.250.190.260.00-369745.80%
AAPL191018P001200002019-06-17 10:48AM EDT2019-10-180.320.280.340.00-3188441.94%
AAPL200117P001200002019-06-17 3:14PM EDT2020-01-170.750.720.780.00-511,53136.84%
AAPL200619P001200002019-06-14 9:53AM EDT2020-06-191.901.671.800.00-202,69433.70%
AAPL200918P001200002019-06-07 9:49AM EDT2020-09-182.722.302.500.00-109732.80%
AAPL210115P001200002019-06-14 3:55PM EDT2021-01-153.302.893.700.00-145,32532.65%
AAPL210618P001200002019-06-12 9:54AM EDT2021-06-184.253.256.700.00-131735.27%