AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190621C001250002019-06-12 1:35PM EDT2019-06-2169.7073.3073.700.00-115240.00%
AAPL190719C001250002019-06-17 3:44PM EDT2019-07-1969.3173.5574.100.00-125967.97%
AAPL190816C001250002019-06-14 10:00AM EDT2019-08-1666.1573.6574.350.00-102656.54%
AAPL190920C001250002019-06-07 10:14AM EDT2019-09-2064.6573.6574.450.00-1152.86%
AAPL191018C001250002019-06-10 10:41AM EDT2019-10-1868.9773.7574.500.00-104347.05%
AAPL200117C001250002019-06-18 11:22AM EDT2020-01-1775.5574.0075.00+5.56+7.94%42,28139.48%
AAPL200619C001250002019-06-14 3:32PM EDT2020-06-1970.4074.6575.650.00-144033.12%
AAPL210115C001250002019-06-17 3:55PM EDT2021-01-1572.2075.4577.050.00-3182730.57%
AAPL210618C001250002019-06-18 10:18AM EDT2021-06-1878.4074.7079.15+6.20+8.59%928531.64%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190621P001250002019-06-07 10:37AM EDT2019-06-210.010.000.010.00-220,059140.63%
AAPL190705P001250002019-06-11 1:32PM EDT2019-07-050.030.000.010.00-16739865.63%
AAPL190712P001250002019-06-13 9:49AM EDT2019-07-120.030.010.020.00-1561.72%
AAPL190719P001250002019-06-14 9:57AM EDT2019-07-190.050.020.020.00-11,52255.86%
AAPL190816P001250002019-06-10 3:58PM EDT2019-08-160.180.090.110.00-335349.41%
AAPL190920P001250002019-06-18 10:36AM EDT2019-09-200.240.190.23-0.09-27.27%1172943.46%
AAPL191018P001250002019-06-11 11:39AM EDT2019-10-180.380.290.360.00-4486840.92%
AAPL200117P001250002019-06-18 12:56PM EDT2020-01-170.800.760.82-0.20-20.00%32012,12135.96%
AAPL200619P001250002019-06-18 9:47AM EDT2020-06-191.811.721.82-0.27-12.98%61,95332.65%
AAPL200918P001250002019-06-06 3:55PM EDT2020-09-183.452.402.550.00-115931.87%
AAPL210115P001250002019-06-18 12:59PM EDT2021-01-153.303.303.45-0.30-8.33%2027,19830.91%
AAPL210618P001250002019-06-13 3:53PM EDT2021-06-184.654.105.600.00-2246432.00%