AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190719C001300002019-07-15 2:32PM EDT2019-07-1975.050.000.000.00-2700.00%
AAPL190816C001300002019-06-17 11:05AM EDT2019-08-1665.200.000.000.00-6200.00%
AAPL190920C001300002019-07-09 12:37PM EDT2019-09-2071.490.000.000.00-700.00%
AAPL191018C001300002019-06-20 3:58PM EDT2019-10-1870.330.000.000.00-200.00%
AAPL200117C001300002019-07-15 2:15PM EDT2020-01-1775.600.000.000.00-2000.00%
AAPL200619C001300002019-07-15 3:29PM EDT2020-06-1976.350.000.000.00-100.00%
AAPL200918C001300002019-06-07 11:05AM EDT2020-09-1877.6275.1576.400.00-1026.76%
AAPL210115C001300002019-07-12 11:30AM EDT2021-01-1576.500.000.000.00-400.00%
AAPL210618C001300002019-07-15 9:31AM EDT2021-06-1877.900.000.000.00-100.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190719P001300002019-07-02 12:53PM EDT2019-07-190.010.000.000.00-70050.00%
AAPL190816P001300002019-07-11 9:46AM EDT2019-08-160.040.000.000.00-2025.00%
AAPL190920P001300002019-07-15 11:47AM EDT2019-09-200.120.000.000.00-70025.00%
AAPL191018P001300002019-07-15 10:38AM EDT2019-10-180.190.000.000.00-12025.00%
AAPL200117P001300002019-07-15 3:49PM EDT2020-01-170.560.000.000.00-32012.50%
AAPL200619P001300002019-07-15 11:00AM EDT2020-06-191.500.000.000.00-1012.50%
AAPL200918P001300002019-07-10 9:57AM EDT2020-09-182.340.000.000.00-206.25%
AAPL210115P001300002019-07-11 10:56AM EDT2021-01-153.180.000.000.00-106.25%
AAPL210618P001300002019-07-15 11:34AM EDT2021-06-184.500.000.000.00-806.25%