AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190426C001300002019-04-23 12:05PM EDT2019-04-2677.040.000.000.00-1600.00%
AAPL190517C001300002019-04-23 2:18PM EDT2019-05-1777.100.000.000.00-600.00%
AAPL190621C001300002019-04-17 10:35AM EDT2019-06-2171.440.000.000.00-1000.00%
AAPL190719C001300002019-04-23 12:03PM EDT2019-07-1977.000.000.000.00-700.00%
AAPL190816C001300002019-04-17 3:21PM EDT2019-08-1673.280.000.000.00-600.00%
AAPL190920C001300002019-04-12 3:05PM EDT2019-09-2069.430.000.000.00-1100.00%
AAPL191018C001300002019-03-18 12:08AM EDT2019-10-1853.2073.5073.850.00-110.00%
AAPL200117C001300002019-04-24 11:13AM EDT2020-01-1778.330.000.000.00-2600.00%
AAPL200619C001300002019-04-23 2:58PM EDT2020-06-1979.050.000.000.00-200.00%
AAPL210115C001300002019-04-23 2:47PM EDT2021-01-1580.050.000.000.00-1300.00%
AAPL210618C001300002019-04-24 2:25PM EDT2021-06-1881.550.000.000.00-700.00%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190517P001300002019-04-22 9:42AM EDT2019-05-170.010.010.000.00-56059.38%
AAPL190621P001300002019-04-24 11:50AM EDT2019-06-210.020.000.000.00-7025.00%
AAPL190719P001300002019-04-23 9:30AM EDT2019-07-190.090.000.000.00-10025.00%
AAPL190816P001300002019-04-24 3:05PM EDT2019-08-160.130.000.000.00-37012.50%
AAPL190920P001300002019-04-24 9:55AM EDT2019-09-200.180.000.000.00-18012.50%
AAPL191018P001300002019-04-24 1:59PM EDT2019-10-180.280.000.000.00-3012.50%
AAPL200117P001300002019-04-24 1:56PM EDT2020-01-170.670.000.000.00-30012.50%
AAPL200619P001300002019-04-24 11:43AM EDT2020-06-191.480.000.000.00-2006.25%
AAPL200918P001300002019-04-23 12:56PM EDT2020-09-182.060.000.000.00-1006.25%
AAPL210115P001300002019-04-23 11:21AM EDT2021-01-152.950.000.000.00-25606.25%
AAPL210618P001300002019-04-23 11:15AM EDT2021-06-184.500.000.000.00-106.25%