AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190517C001350002019-04-17 1:07PM EDT2019-05-1767.8568.4569.650.00-2969.82%
AAPL190621C001350002019-04-10 11:04AM EDT2019-06-2164.9868.4569.700.00-136059.94%
AAPL190719C001350002019-04-16 9:43AM EDT2019-07-1965.1068.5069.750.00-131150.46%
AAPL191018C001350002019-03-18 12:08AM EDT2019-10-1848.5568.6569.000.00-1126.07%
AAPL200117C001350002019-04-17 3:46PM EDT2020-01-1769.4769.9070.300.00-101,45932.32%
AAPL200619C001350002019-04-17 3:14PM EDT2020-06-1970.4670.9071.500.00-71,00030.13%
AAPL210115C001350002019-04-18 3:56PM EDT2021-01-1572.7072.4573.55+0.70+0.97%2077329.31%
AAPL210618C001350002019-04-18 3:48PM EDT2021-06-1873.8771.5075.50+0.56+0.76%610729.68%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190426P001350002019-04-05 10:59AM EDT2019-04-260.010.000.030.00-563104.69%
AAPL190517P001350002019-04-17 10:08AM EDT2019-05-170.020.010.020.00-248652.34%
AAPL190621P001350002019-04-17 3:03PM EDT2019-06-210.040.040.080.00-227,01741.50%
AAPL190719P001350002019-04-17 9:34AM EDT2019-07-190.100.080.120.00-22,82036.33%
AAPL190816P001350002019-04-16 3:43PM EDT2019-08-160.240.150.210.00-126534.38%
AAPL190920P001350002019-04-12 12:45PM EDT2019-09-200.470.260.320.00-4220332.25%
AAPL191018P001350002019-04-17 1:38PM EDT2019-10-180.400.350.420.00-1848531.03%
AAPL200117P001350002019-04-18 1:15PM EDT2020-01-170.940.850.92-0.03-3.09%3313,92829.36%
AAPL200619P001350002019-04-18 2:48PM EDT2020-06-192.011.852.11-0.32-13.73%11,33428.42%
AAPL200918P001350002019-04-10 3:31PM EDT2020-09-183.172.542.940.00-66645028.24%
AAPL210115P001350002019-04-17 1:38PM EDT2021-01-153.753.554.350.00-1,5143,10128.66%
AAPL210618P001350002019-04-18 10:15AM EDT2021-06-184.803.356.00-0.21-4.19%130928.66%