AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190621C001350002019-06-17 2:51PM EDT2019-06-2159.2064.2564.600.00-1455261.91%
AAPL190719C001350002019-06-19 3:21PM EDT2019-07-1963.6764.3564.950.00-134274.95%
AAPL190816C001350002019-06-17 12:04AM EDT2019-08-1656.3064.4565.450.00--1059.03%
AAPL190920C001350002019-06-13 3:15PM EDT2019-09-2060.2964.5565.550.00-41552.71%
AAPL191018C001350002019-06-07 11:04AM EDT2019-10-1866.3464.6565.700.00-1247.34%
AAPL200117C001350002019-06-20 1:42PM EDT2020-01-1765.5265.2566.30+5.81+9.73%11,51038.86%
AAPL200619C001350002019-06-10 2:24PM EDT2020-06-1963.3066.2567.450.00-401,03033.37%
AAPL200918C001350002019-05-23 3:12PM EDT2020-09-1850.4966.9068.150.00-2631.69%
AAPL210115C001350002019-06-20 2:54PM EDT2021-01-1568.3567.7069.00+1.05+1.56%465630.07%
AAPL210618C001350002019-06-19 3:54PM EDT2021-06-1869.2068.9070.950.00-212030.14%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190621P001350002019-06-18 10:51AM EDT2019-06-210.010.000.010.00-28,521168.75%
AAPL190628P001350002019-06-13 11:12AM EDT2019-06-280.010.000.010.00-622178.13%
AAPL190705P001350002019-06-20 1:08PM EDT2019-07-050.010.000.010.00-1071,19159.38%
AAPL190712P001350002019-06-18 1:13PM EDT2019-07-120.040.010.020.00-104954.69%
AAPL190719P001350002019-06-20 10:59AM EDT2019-07-190.040.030.04-0.01-20.00%13,84951.95%
AAPL190816P001350002019-06-20 10:03AM EDT2019-08-160.140.150.16-0.04-22.22%327,23845.12%
AAPL190920P001350002019-06-20 10:11AM EDT2019-09-200.310.300.37-0.04-11.43%201,41340.55%
AAPL191018P001350002019-06-20 12:18PM EDT2019-10-180.500.450.49-0.01-1.96%21,12237.33%
AAPL200117P001350002019-06-20 12:11PM EDT2020-01-171.181.121.18-0.02-1.67%2615,09433.66%
AAPL200619P001350002019-06-20 10:22AM EDT2020-06-192.522.522.64-0.07-2.70%102,45831.34%
AAPL200918P001350002019-06-14 11:11AM EDT2020-09-184.253.403.600.00-148030.73%
AAPL210115P001350002019-06-19 1:40PM EDT2021-01-154.704.554.750.00-174,11729.93%
AAPL210618P001350002019-06-14 3:39PM EDT2021-06-186.605.806.700.00-142730.04%