AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforJune 7, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190621C001400002019-05-24 1:37PM EDT2019-06-2140.3539.4039.65-7.60-15.85%4022256.25%
AAPL190628C001400002019-05-24 3:35PM EDT2019-06-2840.1639.0040.25+40.16+∞%5051.90%
AAPL190719C001400002019-05-24 12:09PM EDT2019-07-1941.0040.1040.30+0.84+2.09%191248.39%
AAPL190816C001400002019-05-20 2:54PM EDT2019-08-1643.8840.5041.050.00-103944.69%
AAPL190920C001400002019-05-24 2:11PM EDT2019-09-2041.7041.1041.55-3.29-7.31%1163140.08%
AAPL191018C001400002019-05-22 3:24PM EDT2019-10-1842.4041.3042.000.00-18138.00%
AAPL200117C001400002019-05-24 3:52PM EDT2020-01-1743.3042.8043.60+0.07+0.16%207,96134.77%
AAPL200619C001400002019-05-24 12:22PM EDT2020-06-1946.5044.9046.10-2.85-5.78%51,74432.40%
AAPL200918C001400002019-05-15 12:50PM EDT2020-09-1856.3246.1047.400.00-11531.51%
AAPL210115C001400002019-05-24 1:04PM EDT2021-01-1549.5547.2048.60+1.15+2.38%12,55030.08%
AAPL210618C001400002019-05-23 3:35PM EDT2021-06-1851.0049.5052.000.00-2017631.38%
PutsforJune 7, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190621P001400002019-05-24 3:58PM EDT2019-06-210.200.190.21-0.10-33.33%11711,32346.97%
AAPL190719P001400002019-05-24 3:48PM EDT2019-07-190.630.590.61-0.07-10.00%1475,43940.21%
AAPL190816P001400002019-05-24 3:14PM EDT2019-08-161.251.211.32-0.20-13.79%101,94439.33%
AAPL190920P001400002019-05-24 3:53PM EDT2019-09-201.821.761.86-0.07-3.70%3687,25636.28%
AAPL200117P001400002019-05-24 3:12PM EDT2020-01-173.603.603.75-0.15-4.00%7023,71132.16%
AAPL200619P001400002019-05-23 3:23PM EDT2020-06-196.005.906.200.00-113,62130.51%
AAPL210115P001400002019-05-24 3:09PM EDT2021-01-158.758.659.000.00-287,69829.14%
AAPL210618P001400002019-05-24 2:04PM EDT2021-06-1810.5510.4511.00+0.07+0.67%367428.73%