AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190628C001400002019-06-07 12:37PM EDT2019-06-2850.4956.7060.900.00-55329.10%
AAPL190705C001400002019-06-10 3:53PM EDT2019-07-0552.9256.7561.050.00-2510181.98%
AAPL190719C001400002019-06-25 3:53PM EDT2019-07-1956.0058.8059.45-3.72-6.23%24963119.92%
AAPL190816C001400002019-06-25 9:30AM EDT2019-08-1659.2057.3061.500.00-26483.45%
AAPL190920C001400002019-06-19 3:59PM EDT2019-09-2058.8557.4061.650.00-574165.20%
AAPL191018C001400002019-06-20 3:59PM EDT2019-10-1860.5957.5061.800.00-116857.29%
AAPL200117C001400002019-06-25 3:34PM EDT2020-01-1757.5059.8561.100.00-1877,17847.62%
AAPL200619C001400002019-06-19 10:47AM EDT2020-06-1961.6459.6562.600.00-21,69939.48%
AAPL200918C001400002019-06-25 2:23PM EDT2020-09-1861.2162.0063.50+3.86+6.73%506837.04%
AAPL210115C001400002019-06-19 2:43PM EDT2021-01-1562.9662.9564.650.00-13,31234.89%
AAPL210618C001400002019-06-24 3:50PM EDT2021-06-1865.3564.2567.650.00-146035.24%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190628P001400002019-06-14 10:09AM EDT2019-06-280.030.010.030.00-528135.94%
AAPL190705P001400002019-06-25 10:52AM EDT2019-07-050.010.000.020.00-1550269.53%
AAPL190712P001400002019-06-25 10:08AM EDT2019-07-120.020.010.040.00-312958.20%
AAPL190719P001400002019-06-25 3:59PM EDT2019-07-190.040.040.050.00-286,98052.34%
AAPL190816P001400002019-06-24 10:56AM EDT2019-08-160.180.180.230.00-137,66444.14%
AAPL190920P001400002019-06-25 12:44PM EDT2019-09-200.430.400.460.00-2987,62038.38%
AAPL191018P001400002019-06-21 3:16PM EDT2019-10-180.550.550.64-0.02-3.51%44,18835.57%
AAPL200117P001400002019-06-25 2:20PM EDT2020-01-171.461.351.45+0.11+8.15%51024,90431.84%
AAPL200619P001400002019-06-25 10:50AM EDT2020-06-193.123.003.20+0.07+2.30%13,59829.96%
AAPL200918P001400002019-06-25 3:13PM EDT2020-09-184.504.054.300.00-125629.46%
AAPL210115P001400002019-06-24 10:01AM EDT2021-01-155.305.305.600.00-568,48128.78%
AAPL210618P001400002019-06-24 9:35AM EDT2021-06-186.706.508.450.00-774630.05%