AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190719C001450002019-07-17 10:37AM EDT2019-07-1959.7560.4560.950.00-20260.94%
AAPL190816C001450002019-07-18 12:56PM EDT2019-08-1660.0260.4561.15+1.45+2.48%31056.64%
AAPL190920C001450002019-07-01 10:57AM EDT2019-09-2058.5258.8063.000.00-1066.09%
AAPL191018C001450002019-07-18 10:02AM EDT2019-10-1860.4258.9063.20+0.69+1.16%1056.38%
AAPL200117C001450002019-07-18 3:01PM EDT2020-01-1761.8059.7063.50+1.70+2.83%2041.27%
AAPL200619C001450002019-07-08 3:07PM EDT2020-06-1958.3061.3064.950.00-2034.55%
AAPL200918C001450002019-07-03 9:34AM EDT2020-09-1862.1562.9064.500.00-1029.57%
AAPL210115C001450002019-07-18 2:06PM EDT2021-01-1564.7064.4065.50-0.15-0.23%12028.24%
AAPL210618C001450002019-07-15 3:56PM EDT2021-06-1866.2064.1067.200.00-2027.80%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190719P001450002019-07-18 3:30PM EDT2019-07-190.010.000.010.00-40212.50%
AAPL190816P001450002019-07-18 3:58PM EDT2019-08-160.060.060.09-0.01-14.29%1052.34%
AAPL190920P001450002019-07-18 3:39PM EDT2019-09-200.230.200.25-0.02-8.00%3041.60%
AAPL191018P001450002019-07-16 10:04AM EDT2019-10-180.400.340.400.00-5037.50%
AAPL200117P001450002019-07-18 3:36PM EDT2020-01-171.040.971.16-0.09-7.96%4032.83%
AAPL200619P001450002019-07-18 2:22PM EDT2020-06-192.652.532.690.00-1029.96%
AAPL200918P001450002019-07-18 12:04PM EDT2020-09-183.823.503.90-0.46-10.75%100029.76%
AAPL210115P001450002019-07-18 3:36PM EDT2021-01-155.074.505.65-0.14-2.69%12029.86%
AAPL210618P001450002019-07-17 2:07PM EDT2021-06-186.756.358.250.00-2030.50%