AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190426C001450002019-04-18 10:51AM EDT2019-04-2658.370.000.000.00-1200.00%
AAPL190517C001450002019-04-17 3:50PM EDT2019-05-1758.500.000.000.00-16600.00%
AAPL190621C001450002019-04-23 12:30PM EDT2019-06-2162.190.000.000.00-1400.00%
AAPL190719C001450002019-04-23 10:32AM EDT2019-07-1960.970.000.000.00-300.00%
AAPL190816C001450002019-04-15 2:24PM EDT2019-08-1654.900.000.000.00-100.00%
AAPL190920C001450002019-03-25 9:59AM EDT2019-09-2044.800.000.000.00-100.00%
AAPL191018C001450002019-04-22 3:27PM EDT2019-10-1860.320.000.000.00-100.00%
AAPL200117C001450002019-04-23 3:56PM EDT2020-01-1763.950.000.000.00-3800.00%
AAPL200619C001450002019-04-23 12:46PM EDT2020-06-1965.600.000.000.00-1200.00%
AAPL210115C001450002019-04-23 3:57PM EDT2021-01-1567.550.000.000.00-900.00%
AAPL210618C001450002019-04-23 12:37PM EDT2021-06-1869.000.000.000.00-100.00%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190426P001450002019-04-05 10:59AM EDT2019-04-260.030.000.000.00-5050.00%
AAPL190517P001450002019-04-23 11:04AM EDT2019-05-170.020.000.000.00-11025.00%
AAPL190621P001450002019-04-23 3:17PM EDT2019-06-210.090.000.000.00-13025.00%
AAPL190719P001450002019-04-23 3:44PM EDT2019-07-190.120.000.000.00-37012.50%
AAPL190816P001450002019-04-23 10:25AM EDT2019-08-160.310.000.000.00-4012.50%
AAPL190920P001450002019-04-23 12:46PM EDT2019-09-200.430.000.000.00-1012.50%
AAPL191018P001450002019-04-23 3:43PM EDT2019-10-180.560.000.000.00-507012.50%
AAPL200117P001450002019-04-23 2:58PM EDT2020-01-171.260.000.000.00-3106.25%
AAPL200619P001450002019-04-23 3:57PM EDT2020-06-192.690.000.000.00-1406.25%
AAPL200918P001450002019-04-12 10:40AM EDT2020-09-184.740.000.000.00-206.25%
AAPL210115P001450002019-04-23 12:53PM EDT2021-01-154.750.000.000.00-2106.25%
AAPL210618P001450002019-04-23 11:09AM EDT2021-06-186.500.000.000.00-106.25%