AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:149.00
CallsforJune 21, 2019
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190621P001490002019-06-14 12:35PM EDT2019-06-210.010.000.030.00-73670173.44%
AAPL190628P001490002019-06-11 11:10AM EDT2019-06-280.050.030.050.00-46457155.47%
AAPL190726P001490002019-06-13 10:21AM EDT2019-07-260.240.210.350.00-1021042.77%