AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190719C001500002019-07-16 9:39AM EDT2019-07-1955.4055.4055.55+0.55+1.00%12,0960.00%
AAPL190726C001500002019-07-12 1:46PM EDT2019-07-2653.2055.2055.350.00-1091170.00%
AAPL190816C001500002019-07-15 3:48PM EDT2019-08-1655.4055.2555.800.00-4366448.24%
AAPL190823C001500002019-07-09 10:41AM EDT2019-08-2351.0555.3556.200.00--4055.32%
AAPL190920C001500002019-07-11 1:49PM EDT2019-09-2053.4155.2055.950.00-330037.60%
AAPL191018C001500002019-07-02 9:45AM EDT2019-10-1853.0055.6056.450.00-1014138.31%
AAPL200117C001500002019-07-15 3:55PM EDT2020-01-1755.9756.5557.450.00-5128,23033.21%
AAPL200619C001500002019-07-15 10:02AM EDT2020-06-1958.6057.8058.700.00-51,78928.53%
AAPL200918C001500002019-07-08 1:51PM EDT2020-09-1854.8458.8059.950.00-3248428.32%
AAPL210115C001500002019-07-15 2:05PM EDT2021-01-1560.5960.3561.450.00-919,07627.90%
AAPL210618C001500002019-07-15 3:55PM EDT2021-06-1863.0160.1064.850.00-1564429.71%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190719P001500002019-07-16 9:30AM EDT2019-07-190.010.000.010.00-114,32496.88%
AAPL190726P001500002019-07-01 2:27PM EDT2019-07-260.050.000.010.00-33759.38%
AAPL190802P001500002019-07-15 2:57PM EDT2019-08-020.070.040.090.00-1211,24459.57%
AAPL190809P001500002019-07-11 1:17PM EDT2019-08-090.110.060.100.00-107751.76%
AAPL190816P001500002019-07-16 9:30AM EDT2019-08-160.100.090.10-0.01-9.09%1920,38347.07%
AAPL190823P001500002019-07-15 1:05PM EDT2019-08-230.150.120.160.00-10010745.61%
AAPL190830P001500002019-07-15 2:02PM EDT2019-08-300.180.150.200.00-51343.36%
AAPL190920P001500002019-07-15 3:57PM EDT2019-09-200.300.280.330.00-36,96538.97%
AAPL191018P001500002019-07-15 3:25PM EDT2019-10-180.480.470.510.00-18811,48735.35%
AAPL200117P001500002019-07-16 9:32AM EDT2020-01-171.311.271.32+0.01+0.77%129,66030.90%
AAPL200619P001500002019-07-15 3:47PM EDT2020-06-193.153.053.250.00-159,66229.23%
AAPL200918P001500002019-07-15 9:50AM EDT2020-09-184.404.154.400.00-360128.65%
AAPL210115P001500002019-07-15 3:34PM EDT2021-01-155.855.656.000.00-2220,28728.35%
AAPL210618P001500002019-07-15 12:49PM EDT2021-06-187.857.108.900.00-27795729.37%