AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:152.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190802C001525002019-07-08 12:01AM EDT2019-08-0250.2048.2052.400.00--1272.36%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190726P001525002019-07-16 9:39AM EDT2019-07-260.020.000.050.00-699678.13%
AAPL190802P001525002019-07-19 2:12PM EDT2019-08-020.090.030.15-0.01-10.00%801,34064.06%
AAPL190809P001525002019-07-19 2:24PM EDT2019-08-090.100.040.16-0.01-9.09%201853.13%