AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:152.50
CallsforAugust 23, 2019
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190823P001525002019-08-16 3:51PM EDT2019-08-230.010.000.20-0.05-83.33%70124104.88%
AAPL190830P001525002019-08-16 3:59PM EDT2019-08-300.040.000.54-0.09-69.23%65624882.52%
AAPL190906P001525002019-08-16 3:17PM EDT2019-09-060.090.000.60-0.12-57.14%12531867.68%