Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240405C00152500 | 2024-03-28 3:44PM EDT | 2024-04-05 | 19.75 | 17.10 | 21.20 | -0.40 | -1.99% | 63 | 14 | 89.70% |
AAPL240412C00152500 | 2024-03-27 9:38AM EDT | 2024-04-12 | 19.00 | 18.50 | 20.25 | 0.00 | - | 1 | 4 | 53.81% |
AAPL240419C00152500 | 2024-03-26 10:55AM EDT | 2024-04-19 | 19.15 | 18.60 | 21.40 | 0.00 | - | 2 | 49 | 55.93% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240405P00152500 | 2024-03-28 3:27PM EDT | 2024-04-05 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 1,411 | 470 | 35.74% |
AAPL240412P00152500 | 2024-03-28 2:17PM EDT | 2024-04-12 | 0.08 | 0.08 | 0.10 | -0.03 | -27.27% | 161 | 67 | 29.98% |
AAPL240419P00152500 | 2024-03-28 3:59PM EDT | 2024-04-19 | 0.18 | 0.17 | 0.19 | +0.01 | +5.88% | 31 | 974 | 27.74% |