Advertisement
U.S. markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
171.48-1.83 (-1.06%)
At close: 04:00PM EDT
171.22 -0.26 (-0.15%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:152.50
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240405C001525002024-03-28 3:44PM EDT2024-04-0519.7517.1021.20-0.40-1.99%631489.70%
AAPL240412C001525002024-03-27 9:38AM EDT2024-04-1219.0018.5020.250.00-1453.81%
AAPL240419C001525002024-03-26 10:55AM EDT2024-04-1919.1518.6021.400.00-24955.93%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240405P001525002024-03-28 3:27PM EDT2024-04-050.030.020.04-0.01-25.00%1,41147035.74%
AAPL240412P001525002024-03-28 2:17PM EDT2024-04-120.080.080.10-0.03-27.27%1616729.98%
AAPL240419P001525002024-03-28 3:59PM EDT2024-04-190.180.170.19+0.01+5.88%3197427.74%