AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190426C001550002019-04-17 3:51PM EDT2019-04-2648.360.000.000.00-2600.00%
AAPL190503C001550002019-04-23 10:04AM EDT2019-05-0350.550.000.000.00-200.00%
AAPL190517C001550002019-04-23 1:32PM EDT2019-05-1752.300.000.000.00-1400.00%
AAPL190621C001550002019-04-23 11:28AM EDT2019-06-2151.500.000.000.00-600.00%
AAPL190719C001550002019-04-23 10:31AM EDT2019-07-1951.190.000.000.00-2700.00%
AAPL190816C001550002019-04-18 2:34PM EDT2019-08-1649.980.000.000.00-38500.00%
AAPL190920C001550002019-04-18 3:20PM EDT2019-09-2050.220.000.000.00-200.00%
AAPL191018C001550002019-04-17 3:10PM EDT2019-10-1849.680.000.000.00-100.00%
AAPL200117C001550002019-04-23 2:41PM EDT2020-01-1754.700.000.000.00-18000.00%
AAPL200619C001550002019-04-23 10:55AM EDT2020-06-1955.300.000.000.00-1000.00%
AAPL200918C001550002019-04-22 9:32AM EDT2020-09-1854.850.000.000.00-1400.00%
AAPL210115C001550002019-04-23 10:15AM EDT2021-01-1558.500.000.000.00-200.00%
AAPL210618C001550002019-04-23 10:30AM EDT2021-06-1860.400.000.000.00-100.00%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190426P001550002019-04-17 1:46PM EDT2019-04-260.010.000.000.00-1050.00%
AAPL190503P001550002019-04-23 1:33PM EDT2019-05-030.010.000.000.00-16050.00%
AAPL190510P001550002019-04-22 1:09PM EDT2019-05-100.040.000.000.00-82025.00%
AAPL190517P001550002019-04-23 3:41PM EDT2019-05-170.050.000.000.00-117025.00%
AAPL190621P001550002019-04-23 3:32PM EDT2019-06-210.180.000.000.00-65012.50%
AAPL190719P001550002019-04-23 3:32PM EDT2019-07-190.250.000.000.00-23012.50%
AAPL190816P001550002019-04-23 12:14PM EDT2019-08-160.540.000.000.00-4012.50%
AAPL190920P001550002019-04-22 3:45PM EDT2019-09-200.900.000.000.00-13012.50%
AAPL191018P001550002019-04-23 11:21AM EDT2019-10-181.020.000.000.00-306.25%
AAPL200117P001550002019-04-23 2:46PM EDT2020-01-172.000.000.000.00-14006.25%
AAPL200619P001550002019-04-23 1:16PM EDT2020-06-193.890.000.000.00-1206.25%
AAPL200918P001550002019-04-16 3:02PM EDT2020-09-186.100.000.000.00-1506.25%
AAPL210115P001550002019-04-23 2:35PM EDT2021-01-156.650.000.000.00-1206.25%
AAPL210618P001550002019-04-23 3:02PM EDT2021-06-188.650.000.000.00-103.13%