AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:157.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190802C001575002019-07-12 1:25PM EDT2019-08-0246.400.000.000.00-9200.00%
AAPL190809C001575002019-07-05 10:10AM EDT2019-08-0947.300.000.000.00-1900.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190726P001575002019-07-22 11:03AM EDT2019-07-260.010.000.000.00-20050.00%
AAPL190802P001575002019-07-22 3:06PM EDT2019-08-020.100.000.000.00-17025.00%
AAPL190809P001575002019-07-22 10:28AM EDT2019-08-090.120.000.000.00-2025.00%