AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:157.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190830C001575002019-08-19 12:10AM EDT2019-08-3049.600.000.000.00---0.00%
AAPL190906C001575002019-08-07 10:31AM EDT2019-09-0638.750.000.000.00--00.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190823P001575002019-08-16 3:10PM EDT2019-08-230.020.000.000.00-1050.00%
AAPL190830P001575002019-08-19 3:51PM EDT2019-08-300.010.000.000.00-117050.00%
AAPL190906P001575002019-08-08 12:14PM EDT2019-09-060.330.000.000.00--025.00%
AAPL190913P001575002019-08-20 10:37AM EDT2019-09-130.090.000.000.00-5025.00%