AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:162.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190621C001625002019-06-07 10:04AM EDT2019-06-2126.6531.2031.800.00-2911381.84%
AAPL190628C001625002019-06-04 12:00PM EDT2019-06-2817.5031.3032.000.00-345356.93%
AAPL190705C001625002019-06-10 10:19AM EDT2019-07-0531.7431.1532.600.00-83650.37%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190621P001625002019-06-17 3:54PM EDT2019-06-210.020.010.030.00-2,1272,90365.63%
AAPL190628P001625002019-06-14 3:57PM EDT2019-06-280.110.070.080.00-91,10247.07%
AAPL190705P001625002019-06-17 3:37PM EDT2019-07-050.150.170.190.00-11222542.19%
AAPL190712P001625002019-06-17 1:40PM EDT2019-07-120.260.260.290.00-27738.57%