AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:162.50
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190426C001625002019-04-11 10:49AM EDT2019-04-2638.3040.9042.000.00-263574.22%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190426P001625002019-04-18 12:46PM EDT2019-04-260.010.000.010.00-232254.69%
AAPL190503P001625002019-04-18 11:03AM EDT2019-05-030.050.020.06-0.02-28.57%16449.81%
AAPL190510P001625002019-04-18 2:30PM EDT2019-05-100.120.050.13-0.04-25.00%54545.22%