AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190823C001650002019-08-05 1:44PM EDT2019-08-2329.700.000.000.00-100.00%
AAPL190920C001650002019-08-20 1:23PM EDT2019-09-2048.150.000.000.00-700.00%
AAPL190927C001650002019-08-08 3:54PM EDT2019-09-2738.450.000.000.00--00.00%
AAPL191018C001650002019-08-16 3:54PM EDT2019-10-1843.100.000.000.00-500.00%
AAPL191115C001650002019-08-19 9:32AM EDT2019-11-1547.430.000.000.00-1000.00%
AAPL191220C001650002019-08-16 3:56PM EDT2019-12-2044.820.000.000.00-300.00%
AAPL200117C001650002019-08-20 12:37PM EDT2020-01-1750.400.000.000.00-25,7790.00%
AAPL200320C001650002019-08-19 9:38AM EDT2020-03-2051.000.000.000.00-1990.00%
AAPL200619C001650002019-08-20 10:28AM EDT2020-06-1952.040.000.000.00-202,2560.00%
AAPL200918C001650002019-08-20 12:43PM EDT2020-09-1854.460.000.000.00-2540.00%
AAPL210115C001650002019-08-20 10:38AM EDT2021-01-1555.250.000.000.00-105,6010.00%
AAPL210618C001650002019-08-20 9:37AM EDT2021-06-1857.350.000.000.00-101,4990.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190823P001650002019-08-19 3:16PM EDT2019-08-230.010.000.000.00-89050.00%
AAPL190830P001650002019-08-20 2:35PM EDT2019-08-300.020.000.000.00-4025.00%
AAPL190906P001650002019-08-20 2:13PM EDT2019-09-060.080.000.000.00-11025.00%
AAPL190913P001650002019-08-20 12:24PM EDT2019-09-130.170.000.000.00-217825.00%
AAPL190920P001650002019-08-20 3:59PM EDT2019-09-200.240.000.000.00-487,03612.50%
AAPL190927P001650002019-08-20 9:30AM EDT2019-09-270.370.000.000.00-33612.50%
AAPL191018P001650002019-08-20 3:59PM EDT2019-10-180.700.000.000.00-4812,00012.50%
AAPL191115P001650002019-08-20 2:59PM EDT2019-11-151.310.000.000.00-2661,29512.50%
AAPL191220P001650002019-08-20 3:17PM EDT2019-12-201.850.000.000.00-725996.25%
AAPL200117P001650002019-08-20 12:21PM EDT2020-01-172.020.000.000.00-6722,8456.25%
AAPL200320P001650002019-08-19 12:51PM EDT2020-03-203.500.000.000.00-423656.25%
AAPL200619P001650002019-08-20 12:14PM EDT2020-06-194.830.000.000.00-173,0786.25%
AAPL200918P001650002019-08-20 11:52AM EDT2020-09-186.520.000.000.00-12856.25%
AAPL210115P001650002019-08-20 11:55AM EDT2021-01-158.480.000.000.00-164,4943.13%
AAPL210618P001650002019-08-20 2:47PM EDT2021-06-1811.010.000.000.00-173553.13%