AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:167.50
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190426C001675002019-04-22 11:43AM EDT2019-04-2637.1836.6537.40+3.70+11.05%19221099.02%
AAPL190503C001675002019-04-12 11:48AM EDT2019-05-0330.3036.1538.500.00-11161.23%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190426P001675002019-04-18 3:20PM EDT2019-04-260.010.000.010.00-255356.25%
AAPL190503P001675002019-04-22 10:02AM EDT2019-05-030.090.050.070.00-123849.02%
AAPL190510P001675002019-04-16 1:13PM EDT2019-05-100.240.080.150.00-339443.46%