AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:167.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190823C001675002019-08-08 2:48PM EDT2019-08-2334.900.000.000.00-1000.00%
AAPL190830C001675002019-08-08 6:05PM EDT2019-08-3033.550.000.000.00--00.00%
AAPL190913C001675002019-08-19 12:10AM EDT2019-09-1339.250.000.000.00--50.00%
AAPL190927C001675002019-08-19 12:11AM EDT2019-09-2736.040.000.000.00--10.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190823P001675002019-08-16 3:19PM EDT2019-08-230.040.000.000.00-1411,04750.00%
AAPL190830P001675002019-08-19 9:38AM EDT2019-08-300.050.000.000.00-17725225.00%
AAPL190906P001675002019-08-20 2:13PM EDT2019-09-060.090.000.000.00-44725.00%
AAPL190913P001675002019-08-19 2:05PM EDT2019-09-130.190.000.000.00-12225.00%
AAPL190927P001675002019-08-19 10:08AM EDT2019-09-270.370.000.000.00-111012.50%